| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.26 | 1.1% | 0.68亿 | 2.11% | -786.05万 | 11.61% | -715.92万 | 10.58% | -70.13万 | 1.04% | -535.03万 | 7.9% | 0.13亿 | 19.52% |
| 2 | 2025-10-09 | 7.51 | -0.53% | 0.45亿 | 1.51% | -140.77万 | 3.15% | -232.02万 | 5.2% | 91.25万 | 2.04% | 213.86万 | 4.79% | -73.1万 | 1.64% |
| 3 | 2025-09-30 | 7.55 | -0.13% | 0.43亿 | 1.45% | -455.2万 | 10.54% | -199.34万 | 4.62% | -255.85万 | 5.93% | 160.24万 | 3.71% | 294.96万 | 6.83% |
| 4 | 2025-09-29 | 7.56 | 1.61% | 0.46亿 | 1.58% | 56.09万 | 1.21% | 41.22万 | 0.89% | 14.86万 | 0.32% | 218.75万 | 4.71% | -274.84万 | 5.91% |
| 5 | 2025-09-26 | 7.44 | 1.64% | 0.49亿 | 1.69% | 230.85万 | 4.68% | 208.82万 | 4.23% | 22.03万 | 0.45% | -129.32万 | 2.62% | -101.53万 | 2.06% |
| 6 | 2025-09-25 | 7.42 | -1.98% | 0.44亿 | 1.51% | 130.02万 | 2.94% | 44.04万 | 1% | 85.98万 | 1.94% | 273.59万 | 6.18% | -403.61万 | 9.12% |
| 7 | 2025-09-24 | 7.57 | 1.61% | 0.45亿 | 1.52% | 263.01万 | 5.86% | -103.8万 | 2.31% | 366.8万 | 8.18% | -101.85万 | 2.27% | -161.16万 | 3.59% |
| 8 | 2025-09-23 | 7.45 | 0.81% | 0.61亿 | 2.11% | -257.47万 | 4.25% | -55.21万 | 0.91% | -202.26万 | 3.34% | 37.27万 | 0.61% | 220.2万 | 3.63% |
| 9 | 2025-09-22 | 7.39 | -0.81% | 0.44亿 | 1.51% | -40.82万 | 0.93% | 19.88万 | 0.45% | -60.7万 | 1.38% | -189.58万 | 4.3% | 230.4万 | 5.22% |
| 10 | 2025-09-19 | 7.45 | -3.25% | 0.77亿 | 2.61% | -391.72万 | 5.07% | -525.58万 | 6.8% | 133.86万 | 1.73% | -140.26万 | 1.82% | 531.97万 | 6.89% |
| 11 | 2025-09-18 | 7.7 | 0.13% | 1.42亿 | 4.61% | 108.75万 | 0.77% | 80.93万 | 0.57% | 27.81万 | 0.2% | 0.13亿 | 9.28% | -0.14亿 | 10.05% |
| 12 | 2025-09-17 | 7.69 | 2.12% | 0.7亿 | 2.33% | 938.11万 | 13.46% | 598.61万 | 8.59% | 339.5万 | 4.87% | 44.62万 | 0.64% | -982.74万 | 14.1% |
| 13 | 2025-09-16 | 7.53 | 1.48% | 0.41亿 | 1.38% | -413.48万 | 10.18% | -228.67万 | 5.63% | -184.81万 | 4.55% | -13.27万 | 0.33% | 426.75万 | 10.51% |
| 14 | 2025-09-15 | 7.42 | -0.93% | 0.38亿 | 1.29% | -286.2万 | 7.58% | -589.63万 | 15.62% | 303.43万 | 8.04% | 162.9万 | 4.32% | 123.3万 | 3.27% |
| 15 | 2025-09-12 | 7.49 | -0.93% | 0.35亿 | 1.2% | 142.12万 | 4.02% | -0.34万 | 0.01% | 142.46万 | 4.03% | -144.85万 | 4.09% | 2.73万 | 0.08% |
| 16 | 2025-09-11 | 7.56 | 0.53% | 0.38亿 | 1.29% | 315.67万 | 8.32% | 70.61万 | 1.86% | 245.06万 | 6.46% | 37.36万 | 0.99% | -353.03万 | 9.31% |
| 17 | 2025-09-10 | 7.52 | 0.13% | 0.3亿 | 1.01% | 42.92万 | 1.44% | -95.46万 | 3.2% | 138.38万 | 4.63% | -320.94万 | 10.74% | 278.01万 | 9.31% |
| 18 | 2025-09-09 | 7.51 | -0.53% | 0.41亿 | 1.38% | -126.05万 | 3.08% | -93.19万 | 2.28% | -32.86万 | 0.8% | -145.74万 | 3.56% | 271.79万 | 6.64% |
| 19 | 2025-09-08 | 7.55 | 0.8% | 0.43亿 | 1.45% | -392.4万 | 9.18% | -184.94万 | 4.33% | -207.45万 | 4.85% | 128.51万 | 3.01% | 263.89万 | 6.17% |
| 20 | 2025-09-05 | 7.49 | 0.81% | 0.43亿 | 1.46% | -279.21万 | 6.51% | -122.53万 | 2.86% | -156.68万 | 3.65% | 264.3万 | 6.16% | 14.91万 | 0.35% |
| 21 | 2025-09-04 | 7.43 | 1.23% | 0.6亿 | 2.03% | -562.75万 | 9.46% | -424.52万 | 7.13% | -138.23万 | 2.32% | -381.54万 | 6.41% | 944.29万 | 15.87% |
| 22 | 2025-09-03 | 7.34 | -2.26% | 0.42亿 | 1.44% | -241.74万 | 5.75% | -221.18万 | 5.27% | -20.56万 | 0.49% | 130.13万 | 3.1% | 111.62万 | 2.66% |
| 23 | 2025-09-02 | 7.51 | -0.53% | 0.57亿 | 1.95% | -295.91万 | 5.2% | 202.44万 | 3.56% | -498.35万 | 8.75% | -416.23万 | 7.31% | 712.13万 | 12.51% |