| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.45 | -3.25% | 0.77亿 | 2.61% | -391.72万 | 5.07% | -525.58万 | 6.8% | 133.86万 | 1.73% | -140.26万 | 1.82% | 531.97万 | 6.89% |
| 2 | 2025-09-18 | 7.7 | 0.13% | 1.42亿 | 4.61% | 108.75万 | 0.77% | 80.93万 | 0.57% | 27.81万 | 0.2% | 0.13亿 | 9.28% | -0.14亿 | 10.05% |
| 3 | 2025-09-17 | 7.69 | 2.12% | 0.7亿 | 2.33% | 938.11万 | 13.46% | 598.61万 | 8.59% | 339.5万 | 4.87% | 44.62万 | 0.64% | -982.74万 | 14.1% |
| 4 | 2025-09-16 | 7.53 | 1.48% | 0.41亿 | 1.38% | -413.48万 | 10.18% | -228.67万 | 5.63% | -184.81万 | 4.55% | -13.27万 | 0.33% | 426.75万 | 10.51% |
| 5 | 2025-09-15 | 7.42 | -0.93% | 0.38亿 | 1.29% | -286.2万 | 7.58% | -589.63万 | 15.62% | 303.43万 | 8.04% | 162.9万 | 4.32% | 123.3万 | 3.27% |
| 6 | 2025-09-12 | 7.49 | -0.93% | 0.35亿 | 1.2% | 142.12万 | 4.02% | -0.34万 | 0.01% | 142.46万 | 4.03% | -144.85万 | 4.09% | 2.73万 | 0.08% |
| 7 | 2025-09-11 | 7.56 | 0.53% | 0.38亿 | 1.29% | 315.67万 | 8.32% | 70.61万 | 1.86% | 245.06万 | 6.46% | 37.36万 | 0.99% | -353.03万 | 9.31% |
| 8 | 2025-09-10 | 7.52 | 0.13% | 0.3亿 | 1.01% | 42.92万 | 1.44% | -95.46万 | 3.2% | 138.38万 | 4.63% | -320.94万 | 10.74% | 278.01万 | 9.31% |
| 9 | 2025-09-09 | 7.51 | -0.53% | 0.41亿 | 1.38% | -126.05万 | 3.08% | -93.19万 | 2.28% | -32.86万 | 0.8% | -145.74万 | 3.56% | 271.79万 | 6.64% |
| 10 | 2025-09-08 | 7.55 | 0.8% | 0.43亿 | 1.45% | -392.4万 | 9.18% | -184.94万 | 4.33% | -207.45万 | 4.85% | 128.51万 | 3.01% | 263.89万 | 6.17% |
| 11 | 2025-09-05 | 7.49 | 0.81% | 0.43亿 | 1.46% | -279.21万 | 6.51% | -122.53万 | 2.86% | -156.68万 | 3.65% | 264.3万 | 6.16% | 14.91万 | 0.35% |
| 12 | 2025-09-04 | 7.43 | 1.23% | 0.6亿 | 2.03% | -562.75万 | 9.46% | -424.52万 | 7.13% | -138.23万 | 2.32% | -381.54万 | 6.41% | 944.29万 | 15.87% |
| 13 | 2025-09-03 | 7.34 | -2.26% | 0.42亿 | 1.44% | -241.74万 | 5.75% | -221.18万 | 5.27% | -20.56万 | 0.49% | 130.13万 | 3.1% | 111.62万 | 2.66% |
| 14 | 2025-09-02 | 7.51 | -0.53% | 0.57亿 | 1.95% | -295.91万 | 5.2% | 202.44万 | 3.56% | -498.35万 | 8.75% | -416.23万 | 7.31% | 712.13万 | 12.51% |
| 15 | 2025-09-01 | 7.55 | 0.67% | 0.59亿 | 1.99% | 738.22万 | 12.55% | 84.29万 | 1.43% | 653.92万 | 11.12% | -288.49万 | 4.91% | -449.73万 | 7.65% |
| 16 | 2025-08-29 | 7.5 | -0.79% | 0.41亿 | 1.4% | -126.19万 | 3.05% | 3.68万 | 0.09% | -129.87万 | 3.14% | -24.43万 | 0.59% | 150.62万 | 3.64% |
| 17 | 2025-08-28 | 7.56 | -1.56% | 1.1亿 | 3.72% | -509.06万 | 4.64% | -307.58万 | 2.8% | -201.48万 | 1.84% | 625.93万 | 5.7% | -116.87万 | 1.07% |
| 18 | 2025-08-27 | 7.68 | -4.24% | 1.41亿 | 4.58% | -872.24万 | 6.21% | -0.1亿 | 7.27% | 149.38万 | 1.06% | 231.56万 | 1.65% | 640.69万 | 4.56% |
| 19 | 2025-08-26 | 8.02 | 3.35% | 1.03亿 | 3.3% | 0.11亿 | 10.68% | 311.14万 | 3.02% | 789.41万 | 7.66% | 125.83万 | 1.22% | -0.12亿 | 11.9% |
| 20 | 2025-08-25 | 7.76 | -0.64% | 0.63亿 | 2.06% | 554.32万 | 8.77% | 321.55万 | 5.09% | 232.77万 | 3.68% | 283.35万 | 4.48% | -837.67万 | 13.25% |
| 21 | 2025-08-22 | 7.81 | -0.51% | 0.58亿 | 1.9% | 235.91万 | 4.05% | -4.78万 | 0.08% | 240.69万 | 4.13% | -130.29万 | 2.23% | -105.62万 | 1.81% |
| 22 | 2025-08-21 | 7.85 | -0.63% | 0.58亿 | 1.87% | 42.49万 | 0.73% | -461.02万 | 7.96% | 503.51万 | 8.7% | 97.03万 | 1.68% | -139.51万 | 2.41% |
| 23 | 2025-08-20 | 7.9 | 0.64% | 0.41亿 | 1.33% | 86.49万 | 2.1% | 264.31万 | 6.42% | -177.82万 | 4.32% | 18.02万 | 0.44% | -104.51万 | 2.54% |
| 24 | 2025-08-19 | 7.85 | 1.16% | 0.52亿 | 1.69% | 247.26万 | 4.76% | -123.15万 | 2.37% | 370.4万 | 7.13% | -275.5万 | 5.3% | 28.24万 | 0.54% |
| 25 | 2025-08-18 | 7.76 | -0.77% | 0.77亿 | 2.49% | -540.87万 | 7.06% | -556.95万 | 7.27% | 16.08万 | 0.21% | 363.76万 | 4.75% | 177.12万 | 2.31% |
| 26 | 2025-08-15 | 7.82 | 0.64% | 0.57亿 | 1.86% | -100.31万 | 1.75% | 3.69万 | 0.06% | -104万 | 1.81% | -243.87万 | 4.24% | 344.18万 | 5.99% |
| 27 | 2025-08-14 | 7.77 | -3.48% | 0.82亿 | 2.67% | 242.62万 | 2.94% | 86.17万 | 1.04% | 156.44万 | 1.9% | -264.89万 | 3.21% | 22.28万 | 0.27% |
| 28 | 2025-08-13 | 8.05 | 0.37% | 0.52亿 | 1.64% | 230.06万 | 4.46% | 29.06万 | 0.56% | 201万 | 3.9% | -299.6万 | 5.81% | 69.54万 | 1.35% |
| 29 | 2025-08-12 | 8.02 | -0.62% | 0.51亿 | 1.62% | -415.76万 | 8.11% | -400.21万 | 7.81% | -15.55万 | 0.3% | 17.34万 | 0.34% | 398.42万 | 7.78% |
| 30 | 2025-08-11 | 8.07 | -0.12% | 0.8亿 | 2.51% | -689.71万 | 8.64% | -171.31万 | 2.15% | -518.4万 | 6.5% | 45.69万 | 0.57% | 644.02万 | 8.07% |
| 31 | 2025-08-07 | 7.89 | -1.74% | 0.86亿 | 2.77% | -491.74万 | 5.72% | -296.54万 | 3.45% | -195.2万 | 2.27% | 462.07万 | 5.37% | 29.66万 | 0.34% |
| 32 | 2025-08-06 | 8.03 | 1.52% | 0.75亿 | 2.39% | 535.01万 | 7.16% | 668.96万 | 8.95% | -133.94万 | 1.79% | -591.92万 | 7.92% | 56.9万 | 0.76% |
| 33 | 2025-08-05 | 7.91 | 2.86% | 0.74亿 | 2.42% | 312.96万 | 4.21% | 67.48万 | 0.91% | 245.48万 | 3.3% | -36.83万 | 0.5% | -276.13万 | 3.71% |
| 34 | 2025-08-04 | 7.69 | 0.65% | 0.4亿 | 1.33% | -424.63万 | 10.64% | -160.13万 | 4.01% | -264.5万 | 6.63% | -120.41万 | 3.02% | 545.05万 | 13.65% |
| 35 | 2025-08-01 | 7.64 | 1.33% | 0.51亿 | 1.69% | -89.04万 | 1.76% | -375.34万 | 7.4% | 286.3万 | 5.64% | -304.19万 | 6% | 393.23万 | 7.75% |
| 36 | 2025-07-31 | 7.54 | -1.31% | 0.51亿 | 1.72% | -690.05万 | 13.41% | -261.8万 | 5.09% | -428.25万 | 8.33% | -153.12万 | 2.98% | 843.17万 | 16.39% |
| 37 | 2025-07-30 | 7.64 | -1.29% | 0.56亿 | 1.86% | -891.88万 | 15.95% | -668.06万 | 11.94% | -223.82万 | 4% | -85.53万 | 1.53% | 977.41万 | 17.48% |
| 38 | 2025-07-29 | 7.74 | 0.26% | 0.79亿 | 2.61% | 566.33万 | 7.14% | 31.43万 | 0.4% | 534.89万 | 6.74% | 31.51万 | 0.4% | -597.84万 | 7.54% |
| 39 | 2025-07-28 | 7.72 | 0% | 0.52亿 | 1.71% | 97.01万 | 1.87% | 154.59万 | 2.98% | -57.58万 | 1.11% | -221.2万 | 4.26% | 124.19万 | 2.39% |
| 40 | 2025-07-25 | 7.72 | 0.52% | 0.81亿 | 2.68% | 309.2万 | 3.81% | 4万 | 0.05% | 305.2万 | 3.76% | 6.97万 | 0.09% | -316.17万 | 3.9% |
| 41 | 2025-07-24 | 7.68 | 0.92% | 0.96亿 | 3.15% | -589.78万 | 6.14% | -718.25万 | 7.48% | 128.47万 | 1.34% | 337.42万 | 3.51% | 252.36万 | 2.63% |
| 42 | 2025-07-23 | 7.61 | -1.3% | 0.71亿 | 2.36% | -469.2万 | 6.62% | -609.29万 | 8.59% | 140.09万 | 1.98% | 194.07万 | 2.74% | 275.13万 | 3.88% |
| 43 | 2025-07-22 | 7.71 | 0.78% | 0.94亿 | 3.11% | 82.23万 | 0.87% | -587.76万 | 6.25% | 669.99万 | 7.13% | -244.6万 | 2.6% | 162.37万 | 1.73% |
| 44 | 2025-07-21 | 7.65 | 3.8% | 0.73亿 | 2.45% | -287.83万 | 3.97% | -94.64万 | 1.3% | -193.19万 | 2.66% | -132.77万 | 1.83% | 420.6万 | 5.8% |
| 45 | 2025-07-18 | 7.37 | -1.21% | 0.43亿 | 1.47% | -390.3万 | 9.16% | 45.87万 | 1.08% | -436.16万 | 10.24% | 199.13万 | 4.68% | 191.16万 | 4.49% |
| 46 | 2025-07-17 | 7.46 | 0% | 0.41亿 | 1.4% | 241.08万 | 5.9% | 253.74万 | 6.21% | -12.66万 | 0.31% | 10.18万 | 0.25% | -251.27万 | 6.14% |
| 47 | 2025-07-16 | 7.46 | 0.54% | 0.4亿 | 1.36% | 102.09万 | 2.55% | 105.14万 | 2.63% | -3.05万 | 0.08% | -286.08万 | 7.15% | 183.99万 | 4.6% |
| 48 | 2025-07-15 | 7.42 | -2.11% | 0.72亿 | 2.47% | -24.36万 | 0.34% | -32.96万 | 0.46% | 8.6万 | 0.12% | -367.46万 | 5.09% | 391.82万 | 5.42% |
| 49 | 2025-07-14 | 7.58 | 3.27% | 1.05亿 | 3.55% | 284.4万 | 2.71% | -46.85万 | 0.45% | 331.25万 | 3.15% | 164.14万 | 1.56% | -448.54万 | 4.27% |
| 50 | 2025-07-11 | 7.34 | 0% | 0.36亿 | 1.27% | -19.43万 | 0.53% | -27万 | 0.74% | 7.57万 | 0.21% | -165.49万 | 4.53% | 184.92万 | 5.07% |