| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.72 | -2.55% | 0.39亿 | 1.47% | -643.17万 | 16.64% | -67.94万 | 1.76% | -575.24万 | 14.88% | 62.88万 | 1.63% | 580.29万 | 15.02% |
| 2 | 2025-09-19 | 24.34 | -2.83% | 0.61亿 | 2.24% | 202.32万 | 3.34% | -142.73万 | 2.36% | 345.05万 | 5.7% | 174.44万 | 2.88% | -376.75万 | 6.22% |
| 3 | 2025-09-18 | 25.05 | 5.16% | 1.03亿 | 3.82% | 388.18万 | 3.76% | -61.57万 | 0.6% | 449.75万 | 4.35% | 451.51万 | 4.37% | -839.7万 | 8.12% |
| 4 | 2025-09-17 | 23.82 | 1.19% | 0.39亿 | 1.49% | 302.22万 | 7.74% | 75.91万 | 1.95% | 226.31万 | 5.8% | 129.47万 | 3.32% | -431.68万 | 11.06% |
| 5 | 2025-09-16 | 23.54 | 0.56% | 0.26亿 | 1.02% | -345.43万 | 13.09% | 20.84万 | 0.79% | -366.27万 | 13.88% | -88.84万 | 3.37% | 434.27万 | 16.45% |
| 6 | 2025-09-15 | 23.41 | -1.89% | 0.3亿 | 1.16% | 205.96万 | 6.84% | 157.03万 | 5.21% | 48.92万 | 1.62% | -35.07万 | 1.16% | -170.88万 | 5.67% |
| 7 | 2025-09-12 | 23.86 | 2.36% | 0.57亿 | 2.18% | 862.49万 | 15.16% | 111.6万 | 1.96% | 750.89万 | 13.2% | -168.13万 | 2.96% | -694.36万 | 12.21% |
| 8 | 2025-09-11 | 23.31 | -0.21% | 0.32亿 | 1.24% | -490.18万 | 15.52% | -252.48万 | 7.99% | -237.7万 | 7.53% | 39.23万 | 1.24% | 450.95万 | 14.28% |
| 9 | 2025-09-10 | 23.36 | -1.23% | 0.34亿 | 1.31% | -403.92万 | 11.89% | 20.69万 | 0.61% | -424.61万 | 12.5% | -54.27万 | 1.6% | 458.19万 | 13.49% |
| 10 | 2025-09-09 | 23.65 | -2.83% | 0.45亿 | 1.72% | -489.73万 | 10.82% | -31.88万 | 0.7% | -457.85万 | 10.12% | -46.79万 | 1.03% | 536.52万 | 11.85% |
| 11 | 2025-09-08 | 24.34 | 5.14% | 0.66亿 | 2.51% | -156.59万 | 2.38% | -98.19万 | 1.49% | -58.41万 | 0.89% | 378.4万 | 5.74% | -221.81万 | 3.37% |
| 12 | 2025-09-05 | 23.15 | 1.76% | 0.32亿 | 1.28% | 272.55万 | 8.46% | 43.68万 | 1.36% | 228.87万 | 7.1% | 26.8万 | 0.83% | -299.35万 | 9.29% |
| 13 | 2025-09-04 | 22.75 | -0.22% | 0.45亿 | 1.78% | -97.68万 | 2.19% | 61.02万 | 1.37% | -158.7万 | 3.56% | -401.83万 | 9.01% | 499.5万 | 11.2% |
| 14 | 2025-09-03 | 22.8 | -2.77% | 0.47亿 | 1.86% | 0.91万 | 0.02% | -51.08万 | 1.08% | 51.99万 | 1.1% | 189.19万 | 3.99% | -190.1万 | 4.01% |
| 15 | 2025-09-02 | 23.45 | -1.8% | 0.59亿 | 2.3% | -117.14万 | 1.98% | -48.26万 | 0.82% | -68.88万 | 1.16% | -522.23万 | 8.82% | 639.37万 | 10.8% |
| 16 | 2025-09-01 | 23.88 | 0.51% | 0.67亿 | 2.56% | 102.77万 | 1.54% | 20.13万 | 0.3% | 82.64万 | 1.24% | -794.21万 | 11.87% | 691.44万 | 10.34% |
| 17 | 2025-08-29 | 23.76 | -1.41% | 0.71亿 | 2.67% | -193.2万 | 2.74% | -409.54万 | 5.8% | 216.34万 | 3.07% | 55.59万 | 0.79% | 137.61万 | 1.95% |
| 18 | 2025-08-28 | 24.1 | -0.82% | 0.92亿 | 3.49% | 715.4万 | 7.79% | -34.9万 | 0.38% | 750.31万 | 8.17% | -584.64万 | 6.36% | -130.76万 | 1.42% |
| 19 | 2025-08-27 | 24.3 | -10% | 2.06亿 | 7.47% | -0.1亿 | 4.9% | 311.01万 | 1.51% | -0.13亿 | 6.41% | 73.37万 | 0.36% | 936.23万 | 4.54% |
| 20 | 2025-08-26 | 27 | -0.77% | 3.15亿 | 10.54% | -648.61万 | 2.06% | -0.18亿 | 5.79% | 0.12亿 | 3.73% | -0.23亿 | 7.32% | 0.3亿 | 9.38% |
| 21 | 2025-08-25 | 27.21 | 9.98% | 2.26亿 | 7.78% | 0.29亿 | 12.85% | 0.39亿 | 17.15% | -972.57万 | 4.3% | -0.15亿 | 6.52% | -0.14亿 | 6.33% |
| 22 | 2025-08-22 | 24.74 | 1.6% | 1.21亿 | 4.54% | 0.19亿 | 15.68% | 859.06万 | 7.12% | 0.1亿 | 8.56% | 249.13万 | 2.07% | -0.21亿 | 17.75% |
| 23 | 2025-08-21 | 24.35 | 1.25% | 2.09亿 | 7.61% | 0.23亿 | 11.17% | 0.11亿 | 5.26% | 0.12亿 | 5.91% | -925.92万 | 4.42% | -0.14亿 | 6.75% |
| 24 | 2025-08-20 | 24.05 | 7.46% | 0.9亿 | 3.5% | 0.17亿 | 18.53% | 700.63万 | 7.76% | 972.15万 | 10.77% | -592.89万 | 6.57% | -0.11亿 | 11.97% |
| 25 | 2025-08-19 | 22.38 | -0.44% | 0.38亿 | 1.53% | 51.26万 | 1.37% | 260.18万 | 6.94% | -208.93万 | 5.57% | -428.41万 | 11.42% | 377.15万 | 10.05% |
| 26 | 2025-08-18 | 22.48 | 2.04% | 0.49亿 | 1.97% | 724.59万 | 14.93% | 315.66万 | 6.5% | 408.92万 | 8.42% | -303.41万 | 6.25% | -421.18万 | 8.68% |
| 27 | 2025-08-15 | 22.03 | -0.05% | 0.44亿 | 1.84% | 49.33万 | 1.12% | 291.05万 | 6.6% | -241.72万 | 5.48% | -63.76万 | 1.45% | 14.43万 | 0.33% |
| 28 | 2025-08-14 | 22.04 | -4.38% | 0.59亿 | 2.4% | -383.8万 | 6.55% | -34.45万 | 0.59% | -349.34万 | 5.97% | -308.48万 | 5.27% | 692.27万 | 11.82% |
| 29 | 2025-08-13 | 23.05 | 0.66% | 0.28亿 | 1.1% | 421.83万 | 15.21% | 112万 | 4.04% | 309.82万 | 11.17% | 18.7万 | 0.67% | -440.52万 | 15.88% |
| 30 | 2025-08-12 | 22.9 | 0.13% | 0.25亿 | 1% | -379.47万 | 15.15% | -165.69万 | 6.61% | -213.79万 | 8.53% | -45.38万 | 1.81% | 424.85万 | 16.96% |
| 31 | 2025-08-11 | 22.87 | -1.21% | 0.47亿 | 1.84% | -927.85万 | 19.95% | -356.65万 | 7.67% | -571.2万 | 12.28% | 63万 | 1.35% | 864.85万 | 18.59% |
| 32 | 2025-08-07 | 23.66 | 5.48% | 0.92亿 | 3.61% | 958.25万 | 10.4% | 196.56万 | 2.13% | 761.7万 | 8.27% | -959.02万 | 10.41% | 0.77万 | 0.01% |
| 33 | 2025-08-06 | 22.43 | 0.22% | 0.28亿 | 1.16% | 71.88万 | 2.53% | 112.72万 | 3.97% | -40.84万 | 1.44% | -116.78万 | 4.11% | 44.89万 | 1.58% |
| 34 | 2025-08-05 | 22.38 | 3.18% | 0.35亿 | 1.45% | 113.7万 | 3.22% | -11.76万 | 0.33% | 125.46万 | 3.55% | -275.69万 | 7.8% | 161.99万 | 4.58% |
| 35 | 2025-08-04 | 21.69 | 0.42% | 0.45亿 | 1.88% | 36.21万 | 0.81% | -19.69万 | 0.44% | 55.91万 | 1.25% | 413.48万 | 9.24% | -449.7万 | 10.05% |
| 36 | 2025-08-01 | 21.6 | 3.65% | 0.73亿 | 3.11% | -87.42万 | 1.2% | -66.23万 | 0.91% | -21.19万 | 0.29% | 138.61万 | 1.9% | -51.19万 | 0.7% |
| 37 | 2025-07-31 | 20.84 | -0.95% | 0.31亿 | 1.34% | 530.45万 | 17.31% | 16.82万 | 0.55% | 513.63万 | 16.76% | -197.51万 | 6.45% | -332.94万 | 10.87% |
| 38 | 2025-07-30 | 21.04 | 0.33% | 0.21亿 | 0.92% | -153.55万 | 7.27% | -51.53万 | 2.44% | -102.02万 | 4.83% | -298.27万 | 14.13% | 451.82万 | 21.4% |
| 39 | 2025-07-29 | 20.97 | -1.18% | 0.33亿 | 1.43% | 191.05万 | 5.82% | -15.08万 | 0.46% | 206.12万 | 6.28% | -146.15万 | 4.45% | -44.9万 | 1.37% |
| 40 | 2025-07-28 | 21.22 | 0.76% | 0.23亿 | 0.98% | -33.17万 | 1.45% | -8.08万 | 0.35% | -25.09万 | 1.09% | 64.1万 | 2.8% | -30.93万 | 1.35% |
| 41 | 2025-07-25 | 21.06 | 0.57% | 0.23亿 | 0.97% | -59.4万 | 2.64% | 98.91万 | 4.39% | -158.31万 | 7.03% | -366.46万 | 16.26% | 425.86万 | 18.9% |
| 42 | 2025-07-24 | 20.94 | 0.14% | 0.31亿 | 1.35% | -249.98万 | 8.03% | -293.07万 | 9.41% | 43.09万 | 1.38% | 141.08万 | 4.53% | 108.9万 | 3.5% |
| 43 | 2025-07-23 | 20.91 | -0.71% | 0.33亿 | 1.42% | -246.38万 | 7.49% | -366.78万 | 11.14% | 120.4万 | 3.66% | -57.64万 | 1.75% | 304.03万 | 9.24% |
| 44 | 2025-07-22 | 21.06 | 0.86% | 0.38亿 | 1.68% | -473.08万 | 12.3% | -522.36万 | 13.58% | 49.28万 | 1.28% | 315.61万 | 8.21% | 157.47万 | 4.09% |
| 45 | 2025-07-21 | 20.88 | 0.97% | 0.2亿 | 0.86% | 24.2万 | 1.22% | 2.3万 | 0.12% | 21.91万 | 1.11% | -201.26万 | 10.16% | 177.06万 | 8.94% |
| 46 | 2025-07-18 | 20.68 | 0.83% | 0.19亿 | 0.85% | -266.03万 | 13.9% | -88.01万 | 4.6% | -178.02万 | 9.3% | 133.25万 | 6.96% | 132.77万 | 6.94% |
| 47 | 2025-07-17 | 20.51 | -1.35% | 0.19亿 | 0.83% | -93.46万 | 5% | -2.69万 | 0.14% | -90.77万 | 4.85% | -43.18万 | 2.31% | 136.64万 | 7.3% |
| 48 | 2025-07-16 | 20.79 | 0.87% | 0.2亿 | 0.89% | -407.33万 | 20% | -170.05万 | 8.35% | -237.28万 | 11.65% | 55.93万 | 2.75% | 351.4万 | 17.26% |
| 49 | 2025-07-15 | 20.61 | -0.91% | 0.23亿 | 1% | -3.7万 | 0.16% | 141.2万 | 6.24% | -144.89万 | 6.41% | 139.67万 | 6.18% | -135.98万 | 6.01% |
| 50 | 2025-07-14 | 20.8 | 0% | 0.32亿 | 1.38% | -806.52万 | 25.49% | -323.36万 | 10.22% | -483.16万 | 15.27% | 439.03万 | 13.88% | 367.49万 | 11.61% |