| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 25.99 | 5.87% | 1.17亿 | 4.17% | 707.43万 | 6.03% | -211.46万 | 1.8% | 918.89万 | 7.83% | 199.07万 | 1.7% | -906.5万 | 7.72% |
| 2 | 2025-10-30 | 23.57 | -2.12% | 0.34亿 | 1.29% | 100.44万 | 2.96% | 64.07万 | 1.89% | 36.36万 | 1.07% | -55.6万 | 1.64% | -44.83万 | 1.32% |
| 3 | 2025-10-22 | 23.9 | -0.79% | 0.37亿 | 1.41% | -532.02万 | 14.24% | -282.92万 | 7.57% | -249.1万 | 6.67% | 654.46万 | 17.52% | -122.44万 | 3.28% |
| 4 | 2025-10-16 | 24.77 | 0.41% | 0.3亿 | 1.11% | -27.64万 | 0.92% | 39.81万 | 1.32% | -67.45万 | 2.23% | 78.33万 | 2.59% | -50.69万 | 1.68% |
| 5 | 2025-10-13 | 24.8 | 2.82% | 0.76亿 | 2.87% | 91.2万 | 1.2% | 78.32万 | 1.03% | 12.88万 | 0.17% | -464.29万 | 6.11% | 373.08万 | 4.91% |
| 6 | 2025-10-09 | 23.92 | 5.05% | 0.75亿 | 2.87% | -287.7万 | 3.86% | 72.63万 | 0.97% | -360.33万 | 4.83% | -268.82万 | 3.6% | 556.52万 | 7.46% |
| 7 | 2025-09-30 | 22.77 | -2.02% | 0.29亿 | 1.14% | -433.33万 | 14.98% | -299.27万 | 10.35% | -134.07万 | 4.63% | 415.83万 | 14.37% | 17.5万 | 0.61% |
| 8 | 2025-09-29 | 23.24 | 0.65% | 0.33亿 | 1.28% | -485.99万 | 14.86% | -36.55万 | 1.12% | -449.44万 | 13.75% | 16.29万 | 0.5% | 469.7万 | 14.37% |
| 9 | 2025-09-26 | 23.09 | -0.6% | 0.28亿 | 1.1% | -301.17万 | 10.7% | 0万 | 0% | -301.17万 | 10.7% | -82.34万 | 2.92% | 383.51万 | 13.62% |
| 10 | 2025-09-25 | 23.23 | 0% | 0.44亿 | 1.69% | 318.81万 | 7.3% | 88.58万 | 2.03% | 230.23万 | 5.27% | -67.52万 | 1.55% | -251.29万 | 5.75% |
| 11 | 2025-09-24 | 23.23 | 0.65% | 0.39亿 | 1.53% | -735.48万 | 18.86% | -294.19万 | 7.54% | -441.29万 | 11.32% | 86.45万 | 2.22% | 649.03万 | 16.65% |
| 12 | 2025-09-23 | 23.08 | -2.7% | 0.43亿 | 1.71% | -436.23万 | 10.14% | -447.33万 | 10.4% | 11.11万 | 0.26% | 97.9万 | 2.28% | 338.33万 | 7.87% |
| 13 | 2025-09-22 | 23.72 | -2.55% | 0.39亿 | 1.47% | -643.17万 | 16.64% | -67.94万 | 1.76% | -575.24万 | 14.88% | 62.88万 | 1.63% | 580.29万 | 15.02% |
| 14 | 2025-09-19 | 24.34 | -2.83% | 0.61亿 | 2.24% | 202.32万 | 3.34% | -142.73万 | 2.36% | 345.05万 | 5.7% | 174.44万 | 2.88% | -376.75万 | 6.22% |
| 15 | 2025-09-18 | 25.05 | 5.16% | 1.03亿 | 3.82% | 388.18万 | 3.76% | -61.57万 | 0.6% | 449.75万 | 4.35% | 451.51万 | 4.37% | -839.7万 | 8.12% |
| 16 | 2025-09-17 | 23.82 | 1.19% | 0.39亿 | 1.49% | 302.22万 | 7.74% | 75.91万 | 1.95% | 226.31万 | 5.8% | 129.47万 | 3.32% | -431.68万 | 11.06% |
| 17 | 2025-09-16 | 23.54 | 0.56% | 0.26亿 | 1.02% | -345.43万 | 13.09% | 20.84万 | 0.79% | -366.27万 | 13.88% | -88.84万 | 3.37% | 434.27万 | 16.45% |
| 18 | 2025-09-15 | 23.41 | -1.89% | 0.3亿 | 1.16% | 205.96万 | 6.84% | 157.03万 | 5.21% | 48.92万 | 1.62% | -35.07万 | 1.16% | -170.88万 | 5.67% |
| 19 | 2025-09-12 | 23.86 | 2.36% | 0.57亿 | 2.18% | 862.49万 | 15.16% | 111.6万 | 1.96% | 750.89万 | 13.2% | -168.13万 | 2.96% | -694.36万 | 12.21% |
| 20 | 2025-09-11 | 23.31 | -0.21% | 0.32亿 | 1.24% | -490.18万 | 15.52% | -252.48万 | 7.99% | -237.7万 | 7.53% | 39.23万 | 1.24% | 450.95万 | 14.28% |
| 21 | 2025-09-10 | 23.36 | -1.23% | 0.34亿 | 1.31% | -403.92万 | 11.89% | 20.69万 | 0.61% | -424.61万 | 12.5% | -54.27万 | 1.6% | 458.19万 | 13.49% |
| 22 | 2025-09-09 | 23.65 | -2.83% | 0.45亿 | 1.72% | -489.73万 | 10.82% | -31.88万 | 0.7% | -457.85万 | 10.12% | -46.79万 | 1.03% | 536.52万 | 11.85% |
| 23 | 2025-09-08 | 24.34 | 5.14% | 0.66亿 | 2.51% | -156.59万 | 2.38% | -98.19万 | 1.49% | -58.41万 | 0.89% | 378.4万 | 5.74% | -221.81万 | 3.37% |
| 24 | 2025-09-05 | 23.15 | 1.76% | 0.32亿 | 1.28% | 272.55万 | 8.46% | 43.68万 | 1.36% | 228.87万 | 7.1% | 26.8万 | 0.83% | -299.35万 | 9.29% |
| 25 | 2025-09-04 | 22.75 | -0.22% | 0.45亿 | 1.78% | -97.68万 | 2.19% | 61.02万 | 1.37% | -158.7万 | 3.56% | -401.83万 | 9.01% | 499.5万 | 11.2% |
| 26 | 2025-09-03 | 22.8 | -2.77% | 0.47亿 | 1.86% | 0.91万 | 0.02% | -51.08万 | 1.08% | 51.99万 | 1.1% | 189.19万 | 3.99% | -190.1万 | 4.01% |
| 27 | 2025-09-02 | 23.45 | -1.8% | 0.59亿 | 2.3% | -117.14万 | 1.98% | -48.26万 | 0.82% | -68.88万 | 1.16% | -522.23万 | 8.82% | 639.37万 | 10.8% |