| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.21 | 0.84% | 0.36亿 | 0.47% | 2.61万 | 0.07% | -1.32万 | 0.04% | 3.93万 | 0.11% | 99.85万 | 2.77% | -102.45万 | 2.84% |
| 2 | 2025-09-18 | 19.05 | -0.47% | 0.48亿 | 0.62% | -27.77万 | 0.58% | -16.72万 | 0.35% | -11.05万 | 0.23% | 71.36万 | 1.5% | -43.59万 | 0.91% |
| 3 | 2025-09-17 | 19.14 | -0.21% | 0.35亿 | 0.46% | -400.78万 | 11.31% | -37.13万 | 1.05% | -363.65万 | 10.26% | 199.55万 | 5.63% | 201.23万 | 5.68% |
| 4 | 2025-09-16 | 19.18 | 2.29% | 0.68亿 | 0.89% | 312.35万 | 4.61% | 41.14万 | 0.61% | 271.21万 | 4% | -664.65万 | 9.81% | 352.3万 | 5.2% |
| 5 | 2025-09-15 | 18.75 | 0.86% | 0.47亿 | 0.62% | 528.46万 | 11.31% | 330.25万 | 7.07% | 198.2万 | 4.24% | -367.1万 | 7.86% | -161.36万 | 3.45% |
| 6 | 2025-09-12 | 18.59 | -2.67% | 0.76亿 | 1.01% | -499.46万 | 6.57% | -511.57万 | 6.73% | 12.11万 | 0.16% | 216.24万 | 2.84% | 283.22万 | 3.72% |
| 7 | 2025-09-11 | 19.1 | -0.31% | 0.63亿 | 0.82% | -619.57万 | 9.88% | -29.2万 | 0.47% | -590.37万 | 9.41% | -179.1万 | 2.86% | 798.67万 | 12.73% |
| 8 | 2025-09-10 | 19.16 | 0.26% | 0.47亿 | 0.61% | -307.67万 | 6.52% | 37.61万 | 0.8% | -345.28万 | 7.32% | 392.71万 | 8.32% | -85.04万 | 1.8% |
| 9 | 2025-09-09 | 19.11 | -0.98% | 0.53亿 | 0.7% | -959.21万 | 18.03% | -275.74万 | 5.18% | -683.47万 | 12.85% | 680.04万 | 12.78% | 279.17万 | 5.25% |
| 10 | 2025-09-08 | 19.3 | -1.43% | 0.78亿 | 1.01% | -0.19亿 | 23.99% | -0.12亿 | 15.76% | -645.07万 | 8.23% | 659.61万 | 8.41% | 0.12亿 | 15.57% |
| 11 | 2025-09-05 | 19.58 | 1.19% | 0.79亿 | 1.01% | 584.25万 | 7.43% | 584.04万 | 7.43% | 0.21万 | 0% | -179.87万 | 2.29% | -404.38万 | 5.14% |
| 12 | 2025-09-04 | 19.35 | 1.79% | 1.12亿 | 1.47% | 116.36万 | 1.04% | -54.22万 | 0.48% | 170.58万 | 1.52% | 244.26万 | 2.17% | -360.61万 | 3.21% |
| 13 | 2025-09-03 | 19.01 | -0.78% | 1.95亿 | 2.49% | 0.12亿 | 6.33% | -49.2万 | 0.25% | 0.13亿 | 6.58% | 0.2亿 | 10.12% | -0.32亿 | 16.45% |
| 14 | 2025-09-02 | 19.16 | -0.47% | 0.77亿 | 1.02% | -548.1万 | 7.16% | -293.64万 | 3.84% | -254.46万 | 3.32% | 176.68万 | 2.31% | 371.42万 | 4.85% |
| 15 | 2025-09-01 | 19.25 | -0.31% | 0.42亿 | 0.54% | 120.81万 | 2.88% | -183.84万 | 4.38% | 304.65万 | 7.26% | 90.43万 | 2.15% | -211.24万 | 5.03% |
| 16 | 2025-08-29 | 19.31 | -1.58% | 0.43亿 | 0.55% | -317.54万 | 7.34% | -102.09万 | 2.36% | -215.45万 | 4.98% | -278.18万 | 6.43% | 595.72万 | 13.77% |
| 17 | 2025-08-28 | 19.62 | -0.76% | 0.97亿 | 1.25% | -930.24万 | 9.54% | -333.33万 | 3.42% | -596.91万 | 6.12% | -266.16万 | 2.73% | 0.12亿 | 12.27% |
| 18 | 2025-08-27 | 19.77 | -2.47% | 1.09亿 | 1.36% | -72.38万 | 0.66% | -706.84万 | 6.46% | 634.46万 | 5.8% | -530.4万 | 4.85% | 602.78万 | 5.51% |
| 19 | 2025-08-26 | 20.27 | 0.05% | 0.69亿 | 0.84% | -788.73万 | 11.48% | -424.59万 | 6.18% | -364.14万 | 5.3% | -595.83万 | 8.67% | 0.14亿 | 20.15% |
| 20 | 2025-08-25 | 20.26 | -0.25% | 0.95亿 | 1.17% | 770.7万 | 8.14% | 169.67万 | 1.79% | 601.03万 | 6.35% | 118万 | 1.25% | -888.7万 | 9.38% |
| 21 | 2025-08-22 | 20.31 | 0.64% | 0.89亿 | 1.1% | -111.1万 | 1.25% | -157.99万 | 1.78% | 46.89万 | 0.53% | -1.17万 | 0.01% | 112.27万 | 1.26% |
| 22 | 2025-08-21 | 20.18 | -0.05% | 0.79亿 | 0.98% | -908.28万 | 11.46% | -164.65万 | 2.08% | -743.63万 | 9.38% | -90.24万 | 1.14% | 998.53万 | 12.6% |
| 23 | 2025-08-20 | 20.19 | 0.9% | 1.18亿 | 1.46% | -279.58万 | 2.38% | -779.96万 | 6.63% | 500.37万 | 4.26% | 177.1万 | 1.51% | 102.48万 | 0.87% |
| 24 | 2025-08-19 | 20.01 | 2.56% | 1.51亿 | 1.89% | 0.11亿 | 7.58% | 0.13亿 | 8.68% | -164.7万 | 1.09% | -7.15万 | 0.05% | -0.11亿 | 7.53% |
| 25 | 2025-08-18 | 19.51 | 0.52% | 0.78亿 | 1% | 101.75万 | 1.31% | 233.18万 | 3% | -131.43万 | 1.69% | 463.57万 | 5.96% | -565.32万 | 7.26% |
| 26 | 2025-08-15 | 19.41 | 0.62% | 0.84亿 | 1.08% | -776.34万 | 9.24% | 292.55万 | 3.48% | -0.11亿 | 12.72% | 115.99万 | 1.38% | 660.35万 | 7.86% |
| 27 | 2025-08-14 | 19.29 | -1.58% | 0.88亿 | 1.13% | -594.78万 | 6.72% | -186.42万 | 2.11% | -408.36万 | 4.62% | 418.31万 | 4.73% | 176.47万 | 2% |
| 28 | 2025-08-13 | 19.6 | 0.51% | 1.04亿 | 1.32% | -521.81万 | 5.04% | -393.84万 | 3.8% | -127.96万 | 1.24% | 706.54万 | 6.82% | -184.74万 | 1.78% |
| 29 | 2025-08-12 | 19.5 | 1.04% | 1.26亿 | 1.61% | -400.7万 | 3.18% | -222.12万 | 1.76% | -178.58万 | 1.42% | 585.26万 | 4.64% | -184.56万 | 1.46% |
| 30 | 2025-08-07 | 18.86 | 0.37% | 0.65亿 | 0.86% | 35.6万 | 0.55% | -272.33万 | 4.21% | 307.93万 | 4.75% | 163.34万 | 2.52% | -198.95万 | 3.07% |
| 31 | 2025-08-06 | 18.79 | 0.27% | 0.59亿 | 0.79% | -425.78万 | 7.17% | -108.73万 | 1.83% | -317.05万 | 5.34% | -375.45万 | 6.32% | 801.22万 | 13.49% |
| 32 | 2025-08-05 | 18.74 | 1.52% | 0.94亿 | 1.25% | -644.76万 | 6.88% | -349.9万 | 3.73% | -294.86万 | 3.15% | 601.82万 | 6.42% | 42.95万 | 0.46% |
| 33 | 2025-08-04 | 18.46 | 1.32% | 0.36亿 | 0.5% | 296.13万 | 8.12% | 329.62万 | 9.04% | -33.49万 | 0.92% | -303.16万 | 8.31% | 7.03万 | 0.19% |
| 34 | 2025-08-01 | 18.22 | 1.22% | 0.34亿 | 0.47% | -66.03万 | 1.93% | 55.36万 | 1.62% | -121.4万 | 3.55% | -12.1万 | 0.35% | 78.13万 | 2.28% |
| 35 | 2025-07-31 | 18 | -1.04% | 0.42亿 | 0.58% | -629.02万 | 15.02% | -382.55万 | 9.13% | -246.47万 | 5.88% | 4.22万 | 0.1% | 624.8万 | 14.92% |
| 36 | 2025-07-30 | 18.19 | -1.2% | 0.47亿 | 0.64% | -482.96万 | 10.24% | -167.43万 | 3.55% | -315.53万 | 6.69% | -145.49万 | 3.09% | 628.44万 | 13.33% |
| 37 | 2025-07-29 | 18.41 | -0.65% | 0.4亿 | 0.54% | -445.11万 | 11.12% | -93.28万 | 2.33% | -351.83万 | 8.79% | -120.2万 | 3% | 565.31万 | 14.12% |
| 38 | 2025-07-28 | 18.53 | 0.6% | 0.51亿 | 0.69% | -104.05万 | 2.03% | -3.87万 | 0.08% | -100.18万 | 1.96% | 176.88万 | 3.45% | -72.83万 | 1.42% |
| 39 | 2025-07-25 | 18.42 | 0.22% | 0.44亿 | 0.59% | -6.91万 | 0.16% | 176.72万 | 4.05% | -183.63万 | 4.21% | -153.02万 | 3.51% | 159.93万 | 3.67% |
| 40 | 2025-07-24 | 18.38 | 0.66% | 0.48亿 | 0.66% | 563.53万 | 11.64% | 203.87万 | 4.21% | 359.66万 | 7.43% | -95.34万 | 1.97% | -468.18万 | 9.67% |
| 41 | 2025-07-23 | 18.26 | 0.22% | 0.52亿 | 0.7% | 258.37万 | 5.01% | 168.54万 | 3.27% | 89.83万 | 1.74% | 119.85万 | 2.32% | -378.22万 | 7.33% |
| 42 | 2025-07-22 | 18.22 | -0.71% | 0.41亿 | 0.57% | -176.06万 | 4.26% | -31.84万 | 0.77% | -144.22万 | 3.49% | 28.17万 | 0.68% | 147.89万 | 3.58% |
| 43 | 2025-07-21 | 18.35 | 0.77% | 0.54亿 | 0.73% | 267.04万 | 4.97% | 173.34万 | 3.23% | 93.7万 | 1.74% | 170.86万 | 3.18% | -437.9万 | 8.15% |
| 44 | 2025-07-18 | 18.21 | -0.11% | 0.29亿 | 0.39% | -190.51万 | 6.65% | -221.06万 | 7.71% | 30.55万 | 1.07% | -165.89万 | 5.79% | 356.4万 | 12.44% |
| 45 | 2025-07-17 | 18.23 | 0.16% | 0.35亿 | 0.48% | -146.28万 | 4.19% | -12.57万 | 0.36% | -133.72万 | 3.83% | -314.55万 | 9.01% | 460.83万 | 13.21% |
| 46 | 2025-07-16 | 18.2 | 1.39% | 0.49亿 | 0.67% | -546.28万 | 11.17% | -50.34万 | 1.03% | -495.93万 | 10.14% | -49.32万 | 1.01% | 595.6万 | 12.17% |
| 47 | 2025-07-15 | 17.95 | -0.77% | 0.39亿 | 0.54% | -368.19万 | 9.41% | -71.36万 | 1.82% | -296.83万 | 7.58% | -46.47万 | 1.19% | 414.65万 | 10.59% |
| 48 | 2025-07-14 | 18.09 | 0.17% | 0.43亿 | 0.6% | -0.1亿 | 23.16% | -624.91万 | 14.45% | -376.2万 | 8.7% | 552.98万 | 12.79% | 448.12万 | 10.37% |
| 49 | 2025-07-11 | 18.06 | -1.47% | 0.63亿 | 0.86% | -769.6万 | 12.29% | -278.47万 | 4.45% | -491.13万 | 7.84% | -110.61万 | 1.77% | 880.21万 | 14.06% |
| 50 | 2025-07-10 | 18.33 | -1.08% | 0.65亿 | 0.88% | -438.21万 | 6.79% | -44.29万 | 0.69% | -393.91万 | 6.1% | 276.55万 | 4.28% | 161.66万 | 2.5% |