| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.09 | -1.26% | 0.25亿 | 0.35% | -518.96万 | 20.47% | -146万 | 5.76% | -372.96万 | 14.71% | 317.03万 | 12.5% | 201.93万 | 7.96% |
| 2 | 2025-10-17 | 17.95 | -2.45% | 0.25亿 | 0.35% | 6.27万 | 0.25% | -123.84万 | 4.88% | 130.1万 | 5.12% | 176.22万 | 6.94% | -182.49万 | 7.19% |
| 3 | 2025-10-14 | 18.1 | -1.04% | 0.3亿 | 0.41% | -169.76万 | 5.68% | 73.99万 | 2.48% | -243.75万 | 8.16% | 284.3万 | 9.52% | -114.54万 | 3.83% |
| 4 | 2025-10-09 | 18.55 | -0.48% | 0.34亿 | 0.46% | 170.98万 | 5.04% | -117.89万 | 3.48% | 288.87万 | 8.51% | 408.53万 | 12.04% | -579.5万 | 17.08% |
| 5 | 2025-09-30 | 18.64 | -0.85% | 0.31亿 | 0.41% | -75.59万 | 2.43% | -348.37万 | 11.21% | 272.78万 | 8.77% | 244.32万 | 7.86% | -168.72万 | 5.43% |
| 6 | 2025-09-29 | 18.8 | -0.11% | 0.29亿 | 0.38% | -60.57万 | 2.11% | -1.9万 | 0.07% | -58.67万 | 2.04% | 143.99万 | 5.01% | -83.42万 | 2.9% |
| 7 | 2025-09-26 | 18.82 | -1.1% | 0.29亿 | 0.38% | -225.05万 | 7.87% | -69.74万 | 2.44% | -155.31万 | 5.43% | 285.44万 | 9.98% | -60.39万 | 2.11% |
| 8 | 2025-09-25 | 19.03 | 0.05% | 0.27亿 | 0.36% | -128.81万 | 4.75% | 5.37万 | 0.2% | -134.18万 | 4.95% | 23.97万 | 0.88% | 104.84万 | 3.87% |
| 9 | 2025-09-24 | 19.02 | -0.31% | 0.25亿 | 0.33% | -42.23万 | 1.68% | -221.13万 | 8.81% | 178.9万 | 7.13% | 161.73万 | 6.44% | -119.51万 | 4.76% |
| 10 | 2025-09-23 | 19.08 | 0.21% | 0.35亿 | 0.46% | -322.9万 | 9.27% | -145.76万 | 4.18% | -177.14万 | 5.08% | -29.13万 | 0.84% | 352.03万 | 10.1% |
| 11 | 2025-09-22 | 19.04 | -0.88% | 0.27亿 | 0.36% | 175.2万 | 6.39% | 6.31万 | 0.23% | 168.89万 | 6.16% | 123.71万 | 4.51% | -298.91万 | 10.91% |
| 12 | 2025-09-19 | 19.21 | 0.84% | 0.36亿 | 0.47% | 2.61万 | 0.07% | -1.32万 | 0.04% | 3.93万 | 0.11% | 99.85万 | 2.77% | -102.45万 | 2.84% |
| 13 | 2025-09-18 | 19.05 | -0.47% | 0.48亿 | 0.62% | -27.77万 | 0.58% | -16.72万 | 0.35% | -11.05万 | 0.23% | 71.36万 | 1.5% | -43.59万 | 0.91% |
| 14 | 2025-09-17 | 19.14 | -0.21% | 0.35亿 | 0.46% | -400.78万 | 11.31% | -37.13万 | 1.05% | -363.65万 | 10.26% | 199.55万 | 5.63% | 201.23万 | 5.68% |
| 15 | 2025-09-16 | 19.18 | 2.29% | 0.68亿 | 0.89% | 312.35万 | 4.61% | 41.14万 | 0.61% | 271.21万 | 4% | -664.65万 | 9.81% | 352.3万 | 5.2% |
| 16 | 2025-09-15 | 18.75 | 0.86% | 0.47亿 | 0.62% | 528.46万 | 11.31% | 330.25万 | 7.07% | 198.2万 | 4.24% | -367.1万 | 7.86% | -161.36万 | 3.45% |
| 17 | 2025-09-12 | 18.59 | -2.67% | 0.76亿 | 1.01% | -499.46万 | 6.57% | -511.57万 | 6.73% | 12.11万 | 0.16% | 216.24万 | 2.84% | 283.22万 | 3.72% |
| 18 | 2025-09-11 | 19.1 | -0.31% | 0.63亿 | 0.82% | -619.57万 | 9.88% | -29.2万 | 0.47% | -590.37万 | 9.41% | -179.1万 | 2.86% | 798.67万 | 12.73% |
| 19 | 2025-09-10 | 19.16 | 0.26% | 0.47亿 | 0.61% | -307.67万 | 6.52% | 37.61万 | 0.8% | -345.28万 | 7.32% | 392.71万 | 8.32% | -85.04万 | 1.8% |
| 20 | 2025-09-09 | 19.11 | -0.98% | 0.53亿 | 0.7% | -959.21万 | 18.03% | -275.74万 | 5.18% | -683.47万 | 12.85% | 680.04万 | 12.78% | 279.17万 | 5.25% |
| 21 | 2025-09-08 | 19.3 | -1.43% | 0.78亿 | 1.01% | -0.19亿 | 23.99% | -0.12亿 | 15.76% | -645.07万 | 8.23% | 659.61万 | 8.41% | 0.12亿 | 15.57% |
| 22 | 2025-09-05 | 19.58 | 1.19% | 0.79亿 | 1.01% | 584.25万 | 7.43% | 584.04万 | 7.43% | 0.21万 | 0% | -179.87万 | 2.29% | -404.38万 | 5.14% |
| 23 | 2025-09-04 | 19.35 | 1.79% | 1.12亿 | 1.47% | 116.36万 | 1.04% | -54.22万 | 0.48% | 170.58万 | 1.52% | 244.26万 | 2.17% | -360.61万 | 3.21% |
| 24 | 2025-09-03 | 19.01 | -0.78% | 1.95亿 | 2.49% | 0.12亿 | 6.33% | -49.2万 | 0.25% | 0.13亿 | 6.58% | 0.2亿 | 10.12% | -0.32亿 | 16.45% |
| 25 | 2025-09-02 | 19.16 | -0.47% | 0.77亿 | 1.02% | -548.1万 | 7.16% | -293.64万 | 3.84% | -254.46万 | 3.32% | 176.68万 | 2.31% | 371.42万 | 4.85% |