| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.64 | -0.26% | 0.32亿 | 0.7% | -130.05万 | 4.03% | 109.58万 | 3.39% | -239.62万 | 7.42% | -20.54万 | 0.64% | 150.58万 | 4.66% |
| 2 | 2025-10-29 | 7.97 | 1.01% | 1.05亿 | 2.19% | 575.95万 | 5.48% | 49.19万 | 0.47% | 526.76万 | 5.01% | -199.63万 | 1.9% | -376.33万 | 3.58% |
| 3 | 2025-10-09 | 7.79 | 0.52% | 0.57亿 | 1.24% | -206.81万 | 3.6% | -35.69万 | 0.62% | -171.12万 | 2.98% | -58.15万 | 1.01% | 264.96万 | 4.61% |
| 4 | 2025-09-30 | 7.75 | -0.64% | 0.51亿 | 1.1% | 82.38万 | 1.61% | -247.9万 | 4.85% | 330.27万 | 6.47% | -339.88万 | 6.65% | 257.51万 | 5.04% |
| 5 | 2025-09-29 | 7.8 | -0.51% | 0.64亿 | 1.36% | -703.08万 | 11.04% | -638.7万 | 10.03% | -64.38万 | 1.01% | 94.83万 | 1.49% | 608.24万 | 9.55% |
| 6 | 2025-09-26 | 7.84 | -1.01% | 0.66亿 | 1.39% | -372.35万 | 5.68% | -100.74万 | 1.54% | -271.61万 | 4.14% | 116.84万 | 1.78% | 255.5万 | 3.9% |
| 7 | 2025-09-25 | 7.92 | -1.86% | 0.77亿 | 1.63% | -613.64万 | 7.92% | -372.9万 | 4.81% | -240.74万 | 3.11% | -371.61万 | 4.8% | 985.25万 | 12.72% |
| 8 | 2025-09-24 | 8.07 | 3.59% | 1亿 | 2.11% | 940.06万 | 9.39% | 93.68万 | 0.94% | 846.37万 | 8.46% | 95.68万 | 0.96% | -0.1亿 | 10.35% |
| 9 | 2025-09-23 | 7.79 | -1.52% | 0.95亿 | 2.05% | -821.39万 | 8.62% | -461.66万 | 4.85% | -359.72万 | 3.78% | -372.36万 | 3.91% | 0.12亿 | 12.53% |
| 10 | 2025-09-22 | 7.91 | -3.89% | 1.22亿 | 2.56% | -0.23亿 | 19.12% | -0.15亿 | 12.22% | -841.63万 | 6.91% | -5.23万 | 0.04% | 0.23亿 | 19.16% |
| 11 | 2025-09-19 | 8.23 | 0% | 1.74亿 | 3.49% | 0.13亿 | 7.41% | 0.22亿 | 12.62% | -905.34万 | 5.21% | -304.93万 | 1.76% | -982万 | 5.65% |
| 12 | 2025-09-18 | 8.23 | 0.98% | 1.76亿 | 3.6% | 0.11亿 | 6.17% | 0.1亿 | 5.75% | 73.96万 | 0.42% | -551.71万 | 3.14% | -534.06万 | 3.04% |
| 13 | 2025-09-17 | 8.15 | -1.69% | 1.03亿 | 2.09% | -0.15亿 | 14.74% | -239.23万 | 2.33% | -0.13亿 | 12.41% | 295.58万 | 2.88% | 0.12亿 | 11.86% |
| 14 | 2025-09-16 | 8.29 | 0.24% | 1.34亿 | 2.71% | -0.1亿 | 7.81% | -213.04万 | 1.6% | -829.11万 | 6.21% | -565.95万 | 4.24% | 0.16亿 | 12.04% |
| 15 | 2025-09-15 | 8.27 | -1.66% | 1.68亿 | 3.38% | -980.36万 | 5.83% | -502.03万 | 2.99% | -478.33万 | 2.85% | -625.24万 | 3.72% | 0.16亿 | 9.55% |
| 16 | 2025-09-12 | 8.41 | -3.67% | 2.48亿 | 4.91% | -0.38亿 | 15.4% | -0.11亿 | 4.31% | -0.28亿 | 11.1% | 699.81万 | 2.82% | 0.31亿 | 12.58% |
| 17 | 2025-09-11 | 8.73 | 1.51% | 4.09亿 | 7.85% | 0.18亿 | 4.29% | 0.1亿 | 2.49% | 736.87万 | 1.8% | 332.55万 | 0.81% | -0.21亿 | 5.1% |
| 18 | 2025-09-10 | 8.6 | 1.78% | 3.77亿 | 7.44% | 0.11亿 | 2.95% | 0.18亿 | 4.83% | -707.55万 | 1.88% | -743.09万 | 1.97% | -370.59万 | 0.98% |
| 19 | 2025-09-09 | 8.45 | -1.29% | 4.05亿 | 7.93% | -0.61亿 | 15.04% | -0.51亿 | 12.5% | -0.1亿 | 2.53% | 702.23万 | 1.74% | 0.54亿 | 13.3% |
| 20 | 2025-09-08 | 8.56 | 10.03% | 1.14亿 | 2.22% | 0.89亿 | 77.77% | 1.06亿 | 92.71% | -0.17亿 | 14.94% | -0.44亿 | 38.98% | -0.44亿 | 38.78% |
| 21 | 2025-09-05 | 7.78 | 2.37% | 0.91亿 | 1.96% | 44.78万 | 0.49% | -69.36万 | 0.76% | 114.13万 | 1.26% | 107.06万 | 1.18% | -151.84万 | 1.67% |
| 22 | 2025-09-04 | 7.6 | -1.04% | 1.04亿 | 2.25% | -0.17亿 | 16.46% | -525.93万 | 5.08% | -0.12亿 | 11.38% | 276.7万 | 2.67% | 0.14亿 | 13.79% |
| 23 | 2025-09-03 | 7.68 | -6.68% | 1.43亿 | 3.03% | -0.29亿 | 19.98% | -832.72万 | 5.83% | -0.2亿 | 14.15% | 183.4万 | 1.28% | 0.27亿 | 18.69% |
| 24 | 2025-09-02 | 8.23 | 0.73% | 1.57亿 | 3.16% | 504.04万 | 3.22% | -200.47万 | 1.28% | 704.5万 | 4.5% | -138.6万 | 0.89% | -365.43万 | 2.33% |