| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.23 | 0% | 1.74亿 | 3.49% | 0.13亿 | 7.41% | 0.22亿 | 12.62% | -905.34万 | 5.21% | -304.93万 | 1.76% | -982万 | 5.65% |
| 2 | 2025-09-18 | 8.23 | 0.98% | 1.76亿 | 3.6% | 0.11亿 | 6.17% | 0.1亿 | 5.75% | 73.96万 | 0.42% | -551.71万 | 3.14% | -534.06万 | 3.04% |
| 3 | 2025-09-17 | 8.15 | -1.69% | 1.03亿 | 2.09% | -0.15亿 | 14.74% | -239.23万 | 2.33% | -0.13亿 | 12.41% | 295.58万 | 2.88% | 0.12亿 | 11.86% |
| 4 | 2025-09-16 | 8.29 | 0.24% | 1.34亿 | 2.71% | -0.1亿 | 7.81% | -213.04万 | 1.6% | -829.11万 | 6.21% | -565.95万 | 4.24% | 0.16亿 | 12.04% |
| 5 | 2025-09-15 | 8.27 | -1.66% | 1.68亿 | 3.38% | -980.36万 | 5.83% | -502.03万 | 2.99% | -478.33万 | 2.85% | -625.24万 | 3.72% | 0.16亿 | 9.55% |
| 6 | 2025-09-12 | 8.41 | -3.67% | 2.48亿 | 4.91% | -0.38亿 | 15.4% | -0.11亿 | 4.31% | -0.28亿 | 11.1% | 699.81万 | 2.82% | 0.31亿 | 12.58% |
| 7 | 2025-09-11 | 8.73 | 1.51% | 4.09亿 | 7.85% | 0.18亿 | 4.29% | 0.1亿 | 2.49% | 736.87万 | 1.8% | 332.55万 | 0.81% | -0.21亿 | 5.1% |
| 8 | 2025-09-10 | 8.6 | 1.78% | 3.77亿 | 7.44% | 0.11亿 | 2.95% | 0.18亿 | 4.83% | -707.55万 | 1.88% | -743.09万 | 1.97% | -370.59万 | 0.98% |
| 9 | 2025-09-09 | 8.45 | -1.29% | 4.05亿 | 7.93% | -0.61亿 | 15.04% | -0.51亿 | 12.5% | -0.1亿 | 2.53% | 702.23万 | 1.74% | 0.54亿 | 13.3% |
| 10 | 2025-09-08 | 8.56 | 10.03% | 1.14亿 | 2.22% | 0.89亿 | 77.77% | 1.06亿 | 92.71% | -0.17亿 | 14.94% | -0.44亿 | 38.98% | -0.44亿 | 38.78% |
| 11 | 2025-09-05 | 7.78 | 2.37% | 0.91亿 | 1.96% | 44.78万 | 0.49% | -69.36万 | 0.76% | 114.13万 | 1.26% | 107.06万 | 1.18% | -151.84万 | 1.67% |
| 12 | 2025-09-04 | 7.6 | -1.04% | 1.04亿 | 2.25% | -0.17亿 | 16.46% | -525.93万 | 5.08% | -0.12亿 | 11.38% | 276.7万 | 2.67% | 0.14亿 | 13.79% |
| 13 | 2025-09-03 | 7.68 | -6.68% | 1.43亿 | 3.03% | -0.29亿 | 19.98% | -832.72万 | 5.83% | -0.2亿 | 14.15% | 183.4万 | 1.28% | 0.27亿 | 18.69% |
| 14 | 2025-09-02 | 8.23 | 0.73% | 1.57亿 | 3.16% | 504.04万 | 3.22% | -200.47万 | 1.28% | 704.5万 | 4.5% | -138.6万 | 0.89% | -365.43万 | 2.33% |
| 15 | 2025-09-01 | 8.17 | -2.85% | 1.81亿 | 3.7% | -0.1亿 | 5.68% | -822.32万 | 4.54% | -206.37万 | 1.14% | -333.37万 | 1.84% | 0.14亿 | 7.52% |
| 16 | 2025-08-29 | 8.41 | 1.69% | 3.09亿 | 6.01% | -426.08万 | 1.38% | -443.22万 | 1.44% | 17.13万 | 0.06% | -315.7万 | 1.02% | 741.78万 | 2.4% |
| 17 | 2025-08-28 | 8.27 | 3.5% | 1.99亿 | 4.07% | -37.19万 | 0.19% | 36万 | 0.18% | -73.18万 | 0.37% | 348.47万 | 1.75% | -311.28万 | 1.56% |
| 18 | 2025-08-27 | 7.99 | -4.2% | 1.96亿 | 3.99% | -0.22亿 | 11.17% | -734.89万 | 3.76% | -0.14亿 | 7.41% | -911.12万 | 4.66% | 0.31亿 | 15.83% |
| 19 | 2025-08-26 | 8.34 | -1.18% | 1.52亿 | 3.03% | -0.12亿 | 7.82% | -0.1亿 | 6.82% | -150.77万 | 0.99% | 352.46万 | 2.32% | 834.1万 | 5.5% |
| 20 | 2025-08-25 | 8.44 | -0.47% | 1.9亿 | 3.77% | -332.34万 | 1.75% | 522.89万 | 2.75% | -855.24万 | 4.5% | -472.98万 | 2.49% | 805.33万 | 4.23% |
| 21 | 2025-08-22 | 8.48 | 1.68% | 2.29亿 | 4.51% | 0.17亿 | 7.62% | 731.71万 | 3.19% | 0.1亿 | 4.43% | -669.61万 | 2.92% | -0.11亿 | 4.7% |
| 22 | 2025-08-21 | 8.34 | -1.18% | 2.15亿 | 4.29% | -0.19亿 | 8.64% | -420.93万 | 1.95% | -0.14亿 | 6.68% | -141.2万 | 0.66% | 0.2亿 | 9.29% |
| 23 | 2025-08-20 | 8.44 | -1.06% | 2.56亿 | 5.05% | -0.13亿 | 5.13% | 551.32万 | 2.16% | -0.19亿 | 7.29% | -123.68万 | 0.48% | 0.14亿 | 5.61% |
| 24 | 2025-08-19 | 8.53 | -4.69% | 3.92亿 | 7.62% | -0.37亿 | 9.44% | -0.23亿 | 5.91% | -0.14亿 | 3.54% | 389.59万 | 0.99% | 0.33亿 | 8.45% |
| 25 | 2025-08-18 | 8.95 | 4.56% | 6.02亿 | 11.68% | 0.29亿 | 4.77% | 456.28万 | 0.76% | 0.24亿 | 4.01% | 206.07万 | 0.34% | -0.31亿 | 5.11% |
| 26 | 2025-08-15 | 8.56 | 4.01% | 8.19亿 | 15.8% | -0.6亿 | 7.28% | -201.22万 | 0.25% | -0.58亿 | 7.04% | 470.59万 | 0.57% | 0.55亿 | 6.71% |
| 27 | 2025-08-14 | 8.23 | 10.03% | 2.05亿 | 4.23% | 1.12亿 | 54.46% | 1.24亿 | 60.17% | -0.12亿 | 5.71% | -0.48亿 | 23.51% | -0.64亿 | 30.96% |
| 28 | 2025-08-13 | 7.48 | 0.13% | 0.64亿 | 1.43% | -369.04万 | 5.75% | -78.31万 | 1.22% | -290.73万 | 4.53% | -111.25万 | 1.73% | 480.29万 | 7.48% |
| 29 | 2025-08-12 | 7.47 | -1.32% | 0.83亿 | 1.85% | -743.26万 | 8.94% | -162.11万 | 1.95% | -581.15万 | 6.99% | 447.96万 | 5.39% | 295.29万 | 3.55% |
| 30 | 2025-08-11 | 7.57 | 2.3% | 0.99亿 | 2.2% | -63.83万 | 0.64% | -468.79万 | 4.73% | 404.96万 | 4.08% | -20.85万 | 0.21% | 84.68万 | 0.85% |
| 31 | 2025-08-07 | 7.35 | -0.94% | 0.72亿 | 1.63% | -0.12亿 | 16.34% | -400.52万 | 5.56% | -777.53万 | 10.78% | -182.96万 | 2.54% | 0.14亿 | 18.88% |
| 32 | 2025-08-06 | 7.42 | -0.13% | 0.59亿 | 1.32% | -297.61万 | 5.07% | 34.09万 | 0.58% | -331.71万 | 5.65% | -286.05万 | 4.88% | 583.67万 | 9.95% |
| 33 | 2025-08-05 | 7.43 | -0.13% | 0.58亿 | 1.3% | -151.6万 | 2.62% | -18.18万 | 0.31% | -133.41万 | 2.3% | 364.57万 | 6.3% | -212.97万 | 3.68% |
| 34 | 2025-08-04 | 7.44 | 0.95% | 0.66亿 | 1.49% | -419.13万 | 6.35% | -94.03万 | 1.43% | -325.1万 | 4.93% | -278.14万 | 4.22% | 697.27万 | 10.57% |
| 35 | 2025-08-01 | 7.37 | -0.27% | 0.57亿 | 1.28% | -399.54万 | 7.05% | -282.73万 | 4.99% | -116.8万 | 2.06% | -272.11万 | 4.8% | 671.65万 | 11.86% |
| 36 | 2025-07-31 | 7.39 | -1.2% | 0.82亿 | 1.84% | -938.41万 | 11.43% | -243.62万 | 2.97% | -694.8万 | 8.46% | -894.1万 | 10.89% | 0.18亿 | 22.32% |
| 37 | 2025-07-30 | 7.48 | -1.32% | 1.07亿 | 2.38% | -797.24万 | 7.44% | -670.14万 | 6.25% | -127.09万 | 1.19% | -588.68万 | 5.49% | 0.14亿 | 12.93% |
| 38 | 2025-07-29 | 7.58 | -0.52% | 1.27亿 | 2.8% | -900.63万 | 7.09% | -751.27万 | 5.91% | -149.36万 | 1.18% | 167.69万 | 1.32% | 732.94万 | 5.77% |
| 39 | 2025-07-28 | 7.62 | 0.13% | 0.98亿 | 2.14% | -686.72万 | 7.03% | -351.2万 | 3.6% | -335.52万 | 3.43% | 73.83万 | 0.76% | 612.89万 | 6.27% |
| 40 | 2025-07-25 | 7.61 | -1.17% | 1.06亿 | 2.31% | -0.17亿 | 15.74% | -602.86万 | 5.68% | -0.11亿 | 10.06% | 210.38万 | 1.98% | 0.15亿 | 13.76% |
| 41 | 2025-07-24 | 7.7 | 2.26% | 1.39亿 | 3.05% | 137.62万 | 0.99% | -212.16万 | 1.52% | 349.78万 | 2.51% | -0.13亿 | 9.04% | 0.11亿 | 8.05% |
| 42 | 2025-07-23 | 7.53 | -2.71% | 2.04亿 | 4.45% | -0.32亿 | 15.74% | -0.18亿 | 8.79% | -0.14亿 | 6.95% | -0.12亿 | 5.74% | 0.44亿 | 21.48% |
| 43 | 2025-07-22 | 7.74 | -2.52% | 2.33亿 | 4.99% | -0.36亿 | 15.57% | -0.21亿 | 8.84% | -0.16亿 | 6.73% | -127.74万 | 0.55% | 0.38亿 | 16.12% |
| 44 | 2025-07-21 | 7.94 | 0.89% | 2.18亿 | 4.63% | 191.39万 | 0.88% | -284.81万 | 1.31% | 476.19万 | 2.18% | -652.43万 | 2.99% | 461.05万 | 2.11% |
| 45 | 2025-07-18 | 7.87 | 0.38% | 2.26亿 | 4.77% | 158.64万 | 0.7% | 648.53万 | 2.87% | -489.89万 | 2.17% | -546.67万 | 2.42% | 388.03万 | 1.72% |
| 46 | 2025-07-17 | 7.84 | 1.16% | 2.3亿 | 4.91% | 543.05万 | 2.37% | 646.66万 | 2.82% | -103.61万 | 0.45% | -221.97万 | 0.97% | -321.08万 | 1.4% |
| 47 | 2025-07-16 | 7.75 | 0.52% | 1.84亿 | 3.96% | 458.34万 | 2.5% | 66.8万 | 0.36% | 391.55万 | 2.13% | -664.78万 | 3.62% | 206.44万 | 1.12% |
| 48 | 2025-07-15 | 7.71 | -2.53% | 2.95亿 | 6.33% | -0.14亿 | 4.91% | 354.68万 | 1.2% | -0.18亿 | 6.11% | -841.39万 | 2.85% | 0.23亿 | 7.76% |
| 49 | 2025-07-14 | 7.91 | -8.02% | 4.58亿 | 9.53% | -0.43亿 | 9.46% | -0.29亿 | 6.3% | -0.14亿 | 3.16% | 0.16亿 | 3.5% | 0.27亿 | 5.96% |
| 50 | 2025-07-11 | 8.6 | -9.95% | 7.41亿 | 13.86% | -0.78亿 | 10.56% | -0.61亿 | 8.18% | -0.18亿 | 2.38% | -173.67万 | 0.23% | 0.8亿 | 10.8% |