| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.66 | -1.35% | 677.23万 | 0.14% | -49.4万 | 7.29% | -68.91万 | 10.17% | 19.51万 | 2.88% | 23.69万 | 3.5% | 25.71万 | 3.8% |
| 2 | 2025-09-19 | 11.82 | 0.17% | 0.19亿 | 0.41% | -75.07万 | 3.87% | -57.82万 | 2.98% | -17.25万 | 0.89% | 27.78万 | 1.43% | 47.29万 | 2.44% |
| 3 | 2025-09-18 | 11.8 | -2.16% | 0.35亿 | 0.73% | -8.58万 | 0.25% | 155.71万 | 4.45% | -164.29万 | 4.7% | 39.83万 | 1.14% | -31.25万 | 0.89% |
| 4 | 2025-09-17 | 12.06 | 0% | 0.25亿 | 0.51% | -31.11万 | 1.26% | -65.09万 | 2.64% | 33.98万 | 1.38% | 270.18万 | 10.98% | -239.07万 | 9.71% |
| 5 | 2025-09-16 | 12.06 | 0% | 0.2亿 | 0.42% | -176.62万 | 8.62% | -28.98万 | 1.42% | -147.63万 | 7.21% | 110.25万 | 5.38% | 66.37万 | 3.24% |
| 6 | 2025-09-15 | 12.06 | -0.41% | 0.18亿 | 0.38% | 6.65万 | 0.36% | -16.45万 | 0.89% | 23.1万 | 1.25% | -56.18万 | 3.04% | 49.53万 | 2.68% |
| 7 | 2025-09-12 | 12.11 | -0.57% | 0.19亿 | 0.39% | -34.98万 | 1.84% | -18.75万 | 0.99% | -16.23万 | 0.86% | -27.35万 | 1.44% | 62.33万 | 3.29% |
| 8 | 2025-09-11 | 12.18 | 0% | 0.27亿 | 0.56% | 75.84万 | 2.76% | 182.23万 | 6.64% | -106.39万 | 3.87% | -181.54万 | 6.61% | 105.71万 | 3.85% |
| 9 | 2025-09-10 | 12.18 | -0.41% | 0.19亿 | 0.39% | -125.85万 | 6.64% | 133.13万 | 7.03% | -258.98万 | 13.67% | -118.23万 | 6.24% | 244.09万 | 12.89% |
| 10 | 2025-09-09 | 12.23 | -0.33% | 0.25亿 | 0.51% | -125.49万 | 5.04% | 110.03万 | 4.42% | -235.53万 | 9.47% | -224.18万 | 9.01% | 349.67万 | 14.06% |
| 11 | 2025-09-08 | 12.27 | 1.07% | 0.27亿 | 0.55% | -124.6万 | 4.64% | -50.79万 | 1.89% | -73.81万 | 2.75% | -106.87万 | 3.98% | 231.47万 | 8.62% |
| 12 | 2025-09-05 | 12.14 | -0.08% | 0.27亿 | 0.55% | -83.9万 | 3.13% | 16.4万 | 0.61% | -100.3万 | 3.74% | -45.73万 | 1.71% | 129.64万 | 4.84% |
| 13 | 2025-09-04 | 12.15 | 2.7% | 0.44亿 | 0.91% | -199.6万 | 4.53% | 0.24万 | 0.01% | -199.85万 | 4.53% | -364.27万 | 8.26% | 563.88万 | 12.79% |
| 14 | 2025-09-03 | 11.83 | -1.99% | 0.25亿 | 0.52% | -263.27万 | 10.69% | -153.06万 | 6.22% | -110.22万 | 4.48% | 199.49万 | 8.1% | 63.78万 | 2.59% |
| 15 | 2025-09-02 | 12.07 | -1.55% | 0.35亿 | 0.72% | -807.08万 | 23.06% | -622.01万 | 17.77% | -185.07万 | 5.29% | 114.53万 | 3.27% | 692.55万 | 19.79% |
| 16 | 2025-09-01 | 12.26 | 0.08% | 0.28亿 | 0.56% | 228.66万 | 8.31% | 37.64万 | 1.37% | 191.03万 | 6.94% | -94.58万 | 3.44% | -134.08万 | 4.87% |
| 17 | 2025-08-29 | 12.25 | 0.49% | 0.28亿 | 0.57% | 33.86万 | 1.21% | -32.98万 | 1.18% | 66.84万 | 2.4% | 64.53万 | 2.31% | -98.39万 | 3.53% |
| 18 | 2025-08-28 | 12.19 | -0.89% | 0.44亿 | 0.9% | -239.67万 | 5.44% | -112.33万 | 2.55% | -127.33万 | 2.89% | 178.11万 | 4.04% | 61.56万 | 1.4% |
| 19 | 2025-08-27 | 12.3 | -0.4% | 0.6亿 | 1.22% | 604.89万 | 10.02% | -6.72万 | 0.11% | 611.61万 | 10.13% | 67.05万 | 1.11% | -671.93万 | 11.13% |
| 20 | 2025-08-26 | 12.35 | 0.41% | 0.37亿 | 0.75% | -228.1万 | 6.17% | 147.35万 | 3.98% | -375.45万 | 10.15% | 239.38万 | 6.47% | -11.27万 | 0.3% |
| 21 | 2025-08-25 | 12.3 | 0% | 0.42亿 | 0.85% | 45.78万 | 1.09% | 333.68万 | 7.94% | -287.9万 | 6.85% | 133.17万 | 3.17% | -178.95万 | 4.26% |
| 22 | 2025-08-22 | 12.3 | -0.24% | 0.27亿 | 0.55% | -110.82万 | 4.11% | -147.19万 | 5.46% | 36.37万 | 1.35% | 169.95万 | 6.3% | -59.13万 | 2.19% |
| 23 | 2025-08-21 | 12.33 | -0.72% | 0.46亿 | 0.92% | -343.06万 | 7.52% | -12.44万 | 0.27% | -330.63万 | 7.25% | 74.56万 | 1.63% | 268.5万 | 5.89% |
| 24 | 2025-08-20 | 12.42 | -0.8% | 0.38亿 | 0.78% | -514.62万 | 13.4% | -38.09万 | 0.99% | -476.53万 | 12.41% | 377.71万 | 9.83% | 136.91万 | 3.56% |
| 25 | 2025-08-19 | 12.52 | 1.21% | 0.39亿 | 0.78% | 150.13万 | 3.88% | 121.1万 | 3.13% | 29.04万 | 0.75% | -360.26万 | 9.3% | 210.12万 | 5.43% |
| 26 | 2025-08-18 | 12.37 | 0.65% | 0.37亿 | 0.74% | -318.23万 | 8.61% | -278.72万 | 7.54% | -39.51万 | 1.07% | 228.22万 | 6.17% | 90.01万 | 2.43% |
| 27 | 2025-08-15 | 12.29 | 0.74% | 0.29亿 | 0.59% | -140.29万 | 4.82% | -41.99万 | 1.44% | -98.3万 | 3.38% | 141.05万 | 4.84% | -0.75万 | 0.03% |
| 28 | 2025-08-14 | 12.2 | -1.21% | 0.37亿 | 0.74% | -193.56万 | 5.27% | -5.84万 | 0.16% | -187.72万 | 5.11% | 305万 | 8.31% | -111.43万 | 3.03% |
| 29 | 2025-08-13 | 12.35 | 0.24% | 0.48亿 | 0.97% | -68.46万 | 1.42% | 28.85万 | 0.6% | -97.31万 | 2.02% | 308.16万 | 6.4% | -239.7万 | 4.98% |
| 30 | 2025-08-12 | 12.32 | -0.16% | 0.26亿 | 0.53% | -350.22万 | 13.37% | -103.09万 | 3.94% | -247.13万 | 9.44% | 139.71万 | 5.33% | 210.51万 | 8.04% |
| 31 | 2025-08-11 | 12.34 | -0.24% | 0.41亿 | 0.83% | -182.28万 | 4.43% | -83.62万 | 2.03% | -98.66万 | 2.4% | 95.11万 | 2.31% | 87.17万 | 2.12% |
| 32 | 2025-08-07 | 12.2 | -0.81% | 0.48亿 | 0.98% | 298.03万 | 6.24% | 11.79万 | 0.25% | 286.24万 | 6% | -0.11亿 | 24.01% | 848.36万 | 17.77% |
| 33 | 2025-08-06 | 12.3 | -1.2% | 0.56亿 | 1.12% | 36.4万 | 0.65% | -132.73万 | 2.36% | 169.13万 | 3.01% | -73.12万 | 1.3% | 36.72万 | 0.65% |
| 34 | 2025-08-05 | 12.45 | 3.49% | 0.49亿 | 0.99% | 664.38万 | 13.64% | 67.12万 | 1.38% | 597.26万 | 12.26% | -238.98万 | 4.91% | -425.4万 | 8.73% |
| 35 | 2025-08-04 | 12.03 | -0.17% | 0.2亿 | 0.41% | -46.38万 | 2.37% | -13.05万 | 0.67% | -33.34万 | 1.7% | 35.73万 | 1.83% | 10.66万 | 0.55% |
| 36 | 2025-08-01 | 12.05 | 0.84% | 0.26亿 | 0.53% | -189.34万 | 7.39% | -23.74万 | 0.93% | -165.6万 | 6.46% | 8.62万 | 0.34% | 180.72万 | 7.05% |
| 37 | 2025-07-31 | 11.95 | -1.73% | 0.31亿 | 0.65% | -112.36万 | 3.58% | -358.51万 | 11.43% | 246.14万 | 7.85% | 160.45万 | 5.12% | -48.09万 | 1.53% |
| 38 | 2025-07-30 | 12.16 | -0.49% | 0.25亿 | 0.52% | -202.19万 | 8.01% | -105.97万 | 4.2% | -96.22万 | 3.81% | 180.33万 | 7.14% | 21.86万 | 0.87% |
| 39 | 2025-07-29 | 12.22 | 0.25% | 0.26亿 | 0.53% | -106.32万 | 4.07% | 11.8万 | 0.45% | -118.12万 | 4.53% | 249.11万 | 9.55% | -142.79万 | 5.47% |
| 40 | 2025-07-28 | 12.19 | -0.97% | 0.33亿 | 0.67% | -539.33万 | 16.36% | -128.1万 | 3.89% | -411.23万 | 12.48% | 395.06万 | 11.99% | 144.27万 | 4.38% |
| 41 | 2025-07-25 | 12.31 | -0.32% | 0.46亿 | 0.92% | -30.4万 | 0.66% | -99.54万 | 2.17% | 69.14万 | 1.51% | -168.09万 | 3.66% | 198.49万 | 4.32% |
| 42 | 2025-07-24 | 12.35 | -0.08% | 0.49亿 | 0.99% | -279.64万 | 5.67% | -189.94万 | 3.85% | -89.7万 | 1.82% | -113.61万 | 2.31% | 393.25万 | 7.98% |
| 43 | 2025-07-23 | 12.36 | 3.69% | 1.36亿 | 2.73% | 144.2万 | 1.06% | -184.24万 | 1.36% | 328.44万 | 2.42% | 303.88万 | 2.24% | -448.08万 | 3.3% |
| 44 | 2025-07-22 | 11.92 | 0.51% | 0.31亿 | 0.66% | -142.61万 | 4.53% | 95.11万 | 3.02% | -237.72万 | 7.55% | -14.22万 | 0.45% | 156.83万 | 4.98% |
| 45 | 2025-07-21 | 11.86 | 1.45% | 0.33亿 | 0.69% | 366.78万 | 11.26% | 136.81万 | 4.2% | 229.96万 | 7.06% | -328.17万 | 10.08% | -38.6万 | 1.19% |
| 46 | 2025-07-18 | 11.69 | 0.26% | 0.21亿 | 0.45% | -71.46万 | 3.35% | -124.18万 | 5.82% | 52.71万 | 2.47% | -25.26万 | 1.18% | 96.72万 | 4.53% |
| 47 | 2025-07-17 | 11.66 | -1.27% | 0.33亿 | 0.7% | -127.21万 | 3.88% | -19.07万 | 0.58% | -108.13万 | 3.29% | -85.92万 | 2.62% | 213.13万 | 6.49% |
| 48 | 2025-07-16 | 11.81 | 0.51% | 0.37亿 | 0.78% | -118.71万 | 3.21% | 25.48万 | 0.69% | -144.19万 | 3.9% | -33.61万 | 0.91% | 152.31万 | 4.11% |
| 49 | 2025-07-15 | 11.75 | -0.76% | 0.37亿 | 0.79% | -656.26万 | 17.75% | -233.16万 | 6.31% | -423.1万 | 11.44% | 68.03万 | 1.84% | 588.22万 | 15.91% |
| 50 | 2025-07-14 | 11.84 | 0.77% | 0.4亿 | 0.84% | -627.5万 | 15.76% | -37.44万 | 0.94% | -590.06万 | 14.82% | 147.36万 | 3.7% | 480.13万 | 12.06% |