| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.05 | 0.33% | 0.19亿 | 0.39% | 27.36万 | 1.46% | -3.7万 | 0.2% | 31.06万 | 1.66% | -241.15万 | 12.89% | 213.78万 | 11.42% |
| 2 | 2025-10-16 | 11.59 | -0.6% | 0.11亿 | 0.23% | -70.22万 | 6.43% | -1.75万 | 0.16% | -68.47万 | 6.27% | 1.63万 | 0.15% | 68.59万 | 6.28% |
| 3 | 2025-10-15 | 11.66 | 0.17% | 0.15亿 | 0.31% | -163.9万 | 11.15% | -0.81万 | 0.06% | -163.09万 | 11.09% | 114.08万 | 7.76% | 49.81万 | 3.39% |
| 4 | 2025-10-09 | 11.59 | -0.43% | 0.19亿 | 0.41% | -46.06万 | 2.42% | -94.92万 | 4.99% | 48.86万 | 2.57% | -194.01万 | 10.2% | 240.07万 | 12.62% |
| 5 | 2025-09-30 | 11.64 | -0.26% | 0.1亿 | 0.22% | -69.1万 | 6.65% | -7.46万 | 0.72% | -61.64万 | 5.93% | 49.99万 | 4.81% | 19.11万 | 1.84% |
| 6 | 2025-09-29 | 11.67 | -0.09% | 0.12亿 | 0.27% | -52.7万 | 4.25% | 1.85万 | 0.15% | -54.56万 | 4.4% | 24.77万 | 2% | 27.93万 | 2.25% |
| 7 | 2025-09-26 | 11.68 | 0.34% | 0.15亿 | 0.32% | -152.45万 | 10.33% | -129.94万 | 8.8% | -22.51万 | 1.53% | -70.85万 | 4.8% | 223.31万 | 15.13% |
| 8 | 2025-09-25 | 11.64 | -0.51% | 0.12亿 | 0.26% | -119.31万 | 9.76% | -14.47万 | 1.18% | -104.84万 | 8.57% | 98.93万 | 8.09% | 20.37万 | 1.67% |
| 9 | 2025-09-24 | 11.7 | 0.86% | 0.15亿 | 0.32% | 90.86万 | 6.09% | 9.56万 | 0.64% | 81.3万 | 5.45% | 11.76万 | 0.79% | -102.62万 | 6.88% |
| 10 | 2025-09-23 | 11.6 | -0.43% | 0.2亿 | 0.42% | -146.2万 | 7.44% | 0万 | 0% | -146.2万 | 7.44% | -39.44万 | 2.01% | 185.64万 | 9.45% |
| 11 | 2025-09-22 | 11.65 | -1.44% | 0.21亿 | 0.45% | -136.16万 | 6.45% | -68.91万 | 3.26% | -67.25万 | 3.19% | 98.35万 | 4.66% | 37.8万 | 1.79% |
| 12 | 2025-09-19 | 11.82 | 0.17% | 0.19亿 | 0.41% | -75.07万 | 3.87% | -57.82万 | 2.98% | -17.25万 | 0.89% | 27.78万 | 1.43% | 47.29万 | 2.44% |
| 13 | 2025-09-18 | 11.8 | -2.16% | 0.35亿 | 0.73% | -8.58万 | 0.25% | 155.71万 | 4.45% | -164.29万 | 4.7% | 39.83万 | 1.14% | -31.25万 | 0.89% |
| 14 | 2025-09-17 | 12.06 | 0% | 0.25亿 | 0.51% | -31.11万 | 1.26% | -65.09万 | 2.64% | 33.98万 | 1.38% | 270.18万 | 10.98% | -239.07万 | 9.71% |
| 15 | 2025-09-16 | 12.06 | 0% | 0.2亿 | 0.42% | -176.62万 | 8.62% | -28.98万 | 1.42% | -147.63万 | 7.21% | 110.25万 | 5.38% | 66.37万 | 3.24% |
| 16 | 2025-09-15 | 12.06 | -0.41% | 0.18亿 | 0.38% | 6.65万 | 0.36% | -16.45万 | 0.89% | 23.1万 | 1.25% | -56.18万 | 3.04% | 49.53万 | 2.68% |
| 17 | 2025-09-12 | 12.11 | -0.57% | 0.19亿 | 0.39% | -34.98万 | 1.84% | -18.75万 | 0.99% | -16.23万 | 0.86% | -27.35万 | 1.44% | 62.33万 | 3.29% |
| 18 | 2025-09-11 | 12.18 | 0% | 0.27亿 | 0.56% | 75.84万 | 2.76% | 182.23万 | 6.64% | -106.39万 | 3.87% | -181.54万 | 6.61% | 105.71万 | 3.85% |
| 19 | 2025-09-10 | 12.18 | -0.41% | 0.19亿 | 0.39% | -125.85万 | 6.64% | 133.13万 | 7.03% | -258.98万 | 13.67% | -118.23万 | 6.24% | 244.09万 | 12.89% |
| 20 | 2025-09-09 | 12.23 | -0.33% | 0.25亿 | 0.51% | -125.49万 | 5.04% | 110.03万 | 4.42% | -235.53万 | 9.47% | -224.18万 | 9.01% | 349.67万 | 14.06% |
| 21 | 2025-09-08 | 12.27 | 1.07% | 0.27亿 | 0.55% | -124.6万 | 4.64% | -50.79万 | 1.89% | -73.81万 | 2.75% | -106.87万 | 3.98% | 231.47万 | 8.62% |
| 22 | 2025-09-05 | 12.14 | -0.08% | 0.27亿 | 0.55% | -83.9万 | 3.13% | 16.4万 | 0.61% | -100.3万 | 3.74% | -45.73万 | 1.71% | 129.64万 | 4.84% |
| 23 | 2025-09-04 | 12.15 | 2.7% | 0.44亿 | 0.91% | -199.6万 | 4.53% | 0.24万 | 0.01% | -199.85万 | 4.53% | -364.27万 | 8.26% | 563.88万 | 12.79% |
| 24 | 2025-09-03 | 11.83 | -1.99% | 0.25亿 | 0.52% | -263.27万 | 10.69% | -153.06万 | 6.22% | -110.22万 | 4.48% | 199.49万 | 8.1% | 63.78万 | 2.59% |
| 25 | 2025-09-02 | 12.07 | -1.55% | 0.35亿 | 0.72% | -807.08万 | 23.06% | -622.01万 | 17.77% | -185.07万 | 5.29% | 114.53万 | 3.27% | 692.55万 | 19.79% |