| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.2 | 0.14% | 0.32亿 | 0.35% | -470.03万 | 14.65% | -324.96万 | 10.13% | -145.07万 | 4.52% | 238.14万 | 7.42% | 231.88万 | 7.23% |
| 2 | 2025-09-18 | 14.18 | -2.54% | 0.35亿 | 0.38% | -568.52万 | 16.02% | -7.89万 | 0.22% | -560.64万 | 15.79% | 198.63万 | 5.6% | 369.89万 | 10.42% |
| 3 | 2025-09-17 | 14.55 | -0.82% | 0.35亿 | 0.38% | -536.36万 | 15.15% | -575.69万 | 16.26% | 39.32万 | 1.11% | 389.42万 | 11% | 146.95万 | 4.15% |
| 4 | 2025-09-16 | 14.67 | 0.69% | 0.31亿 | 0.33% | 299.64万 | 9.58% | 526.16万 | 16.82% | -226.53万 | 7.24% | -174.96万 | 5.59% | -124.68万 | 3.98% |
| 5 | 2025-09-15 | 14.57 | -2.15% | 0.55亿 | 0.59% | -897.41万 | 16.27% | -821.48万 | 14.89% | -75.92万 | 1.38% | 119.91万 | 2.17% | 777.5万 | 14.09% |
| 6 | 2025-09-12 | 14.89 | -2.17% | 0.52亿 | 0.54% | -332.58万 | 6.35% | -544.87万 | 10.4% | 212.29万 | 4.05% | -136.32万 | 2.6% | 468.9万 | 8.95% |
| 7 | 2025-09-11 | 15.22 | 1.06% | 0.57亿 | 0.58% | 359.41万 | 6.35% | 386.26万 | 6.82% | -26.85万 | 0.47% | -704.19万 | 12.43% | 344.78万 | 6.09% |
| 8 | 2025-09-10 | 15.06 | -1.31% | 0.58亿 | 0.6% | -420.02万 | 7.24% | -307.8万 | 5.3% | -112.22万 | 1.93% | -304.4万 | 5.25% | 724.42万 | 12.48% |
| 9 | 2025-09-09 | 15.26 | -2.12% | 0.49亿 | 0.5% | -680.13万 | 13.85% | -858.35万 | 17.48% | 178.23万 | 3.63% | 409.34万 | 8.34% | 270.78万 | 5.51% |
| 10 | 2025-09-08 | 15.59 | 0.78% | 0.71亿 | 0.7% | 286.75万 | 4.06% | 634.84万 | 8.98% | -348.09万 | 4.92% | -129.55万 | 1.83% | -157.21万 | 2.22% |
| 11 | 2025-09-05 | 15.47 | 1.31% | 0.42亿 | 0.42% | -335.32万 | 8% | -327.01万 | 7.81% | -8.31万 | 0.2% | 252.32万 | 6.02% | 83万 | 1.98% |
| 12 | 2025-09-04 | 15.27 | -1.86% | 0.66亿 | 0.67% | -335.4万 | 5.08% | -154.95万 | 2.35% | -180.44万 | 2.73% | 378.27万 | 5.73% | -42.87万 | 0.65% |
| 13 | 2025-09-03 | 15.56 | 2.5% | 1.28亿 | 1.26% | 0.11亿 | 8.65% | -63.65万 | 0.5% | 0.12亿 | 9.15% | 479.52万 | 3.76% | -0.16亿 | 12.41% |
| 14 | 2025-09-02 | 15.18 | -1.11% | 0.45亿 | 0.46% | -6.27万 | 0.14% | -302.4万 | 6.71% | 296.13万 | 6.58% | -84.6万 | 1.88% | 90.87万 | 2.02% |
| 15 | 2025-09-01 | 15.35 | 1.93% | 0.63亿 | 0.64% | 232.88万 | 3.68% | 24.17万 | 0.38% | 208.7万 | 3.3% | -359.43万 | 5.68% | 126.56万 | 2% |
| 16 | 2025-08-29 | 15.06 | -0.26% | 0.56亿 | 0.58% | -113.57万 | 2.03% | -162.7万 | 2.91% | 49.13万 | 0.88% | -700.59万 | 12.52% | 814.17万 | 14.55% |
| 17 | 2025-08-27 | 14.97 | -5.25% | 0.85亿 | 0.86% | -0.21亿 | 24.65% | -0.18亿 | 21.33% | -284.14万 | 3.33% | 318.17万 | 3.73% | 0.18亿 | 20.93% |
| 18 | 2025-08-26 | 15.8 | 0.83% | 0.87亿 | 0.86% | 541.51万 | 6.23% | -114.33万 | 1.32% | 655.84万 | 7.55% | -539.16万 | 6.2% | -2.35万 | 0.03% |
| 19 | 2025-08-25 | 15.67 | 0.13% | 1.13亿 | 1.12% | 462.95万 | 4.1% | 883.83万 | 7.83% | -420.88万 | 3.73% | -704.81万 | 6.25% | 241.85万 | 2.14% |
| 20 | 2025-08-22 | 15.65 | -1.88% | 2.38亿 | 2.33% | 740.38万 | 3.11% | 139.67万 | 0.59% | 600.71万 | 2.52% | 0.12亿 | 4.93% | -0.19亿 | 8.04% |
| 21 | 2025-08-21 | 15.95 | 10% | 1.23亿 | 1.25% | 0.42亿 | 34.11% | 0.52亿 | 42.53% | -0.1亿 | 8.42% | -0.28亿 | 22.73% | -0.14亿 | 11.39% |
| 22 | 2025-08-20 | 14.5 | 0.97% | 0.47亿 | 0.51% | -388.53万 | 8.24% | -612.54万 | 13% | 224.01万 | 4.75% | -195.93万 | 4.16% | 584.46万 | 12.4% |
| 23 | 2025-08-19 | 14.36 | -0.28% | 0.52亿 | 0.57% | -494.53万 | 9.52% | -47.18万 | 0.91% | -447.35万 | 8.61% | -53.09万 | 1.02% | 547.62万 | 10.54% |
| 24 | 2025-08-18 | 14.4 | 1.05% | 0.73亿 | 0.79% | -784.76万 | 10.78% | -845.68万 | 11.62% | 60.92万 | 0.84% | 579.73万 | 7.96% | 205.03万 | 2.82% |
| 25 | 2025-08-15 | 14.25 | 3.41% | 0.64亿 | 0.7% | 0.1亿 | 16.22% | 0.12亿 | 18.95% | -174.13万 | 2.73% | -516.73万 | 8.11% | -516.88万 | 8.11% |
| 26 | 2025-08-14 | 13.78 | -2.34% | 0.36亿 | 0.4% | -394.91万 | 11.12% | -176.94万 | 4.98% | -217.98万 | 6.14% | -201.74万 | 5.68% | 596.65万 | 16.8% |
| 27 | 2025-08-13 | 14.11 | 0.07% | 0.24亿 | 0.27% | -328.18万 | 13.4% | 19.57万 | 0.8% | -347.75万 | 14.2% | -63.98万 | 2.61% | 392.16万 | 16.01% |
| 28 | 2025-08-12 | 14.1 | -1.54% | 0.4亿 | 0.45% | -0.11亿 | 27.47% | -0.1亿 | 25.53% | -78.08万 | 1.93% | 529.59万 | 13.11% | 580.01万 | 14.36% |
| 29 | 2025-08-11 | 14.32 | 0.49% | 0.32亿 | 0.35% | -371.72万 | 11.59% | -383.95万 | 11.97% | 12.23万 | 0.38% | 124.13万 | 3.87% | 247.59万 | 7.72% |
| 30 | 2025-08-07 | 14.37 | 0.7% | 0.46亿 | 0.51% | -591.07万 | 12.76% | -352.12万 | 7.6% | -238.95万 | 5.16% | 320.58万 | 6.92% | 270.49万 | 5.84% |
| 31 | 2025-08-06 | 14.27 | -1.18% | 0.36亿 | 0.39% | -912.88万 | 25.49% | -654万 | 18.26% | -258.88万 | 7.23% | 577.64万 | 16.13% | 335.25万 | 9.36% |
| 32 | 2025-08-05 | 14.44 | 1.4% | 0.44亿 | 0.47% | -126.92万 | 2.9% | -181.43万 | 4.15% | 54.51万 | 1.25% | 20.13万 | 0.46% | 106.79万 | 2.44% |
| 33 | 2025-08-04 | 14.24 | -0.21% | 0.3亿 | 0.33% | -690.78万 | 23.13% | -343.39万 | 11.5% | -347.39万 | 11.63% | 107.21万 | 3.59% | 583.58万 | 19.54% |
| 34 | 2025-08-01 | 14.27 | 0.14% | 0.27亿 | 0.29% | 44.91万 | 1.68% | 98.99万 | 3.7% | -54.09万 | 2.02% | -198.82万 | 7.43% | 153.91万 | 5.75% |
| 35 | 2025-07-31 | 14.25 | -1.72% | 0.41亿 | 0.45% | -422.85万 | 10.24% | -48万 | 1.16% | -374.86万 | 9.08% | 48.7万 | 1.18% | 374.15万 | 9.06% |
| 36 | 2025-07-30 | 14.5 | -0.68% | 0.37亿 | 0.4% | -292.42万 | 7.9% | -79.11万 | 2.14% | -213.32万 | 5.76% | 137.67万 | 3.72% | 154.76万 | 4.18% |
| 37 | 2025-07-29 | 14.6 | -2.34% | 0.53亿 | 0.56% | -459.81万 | 8.74% | -299.29万 | 5.69% | -160.52万 | 3.05% | 333.02万 | 6.33% | 126.79万 | 2.41% |
| 38 | 2025-07-28 | 14.95 | 2.33% | 1.23亿 | 1.26% | -383.19万 | 3.11% | -9.14万 | 0.07% | -374.05万 | 3.04% | 736.88万 | 5.99% | -353.69万 | 2.88% |
| 39 | 2025-07-25 | 14.61 | -1.08% | 0.49亿 | 0.52% | -391.15万 | 8.02% | -122.68万 | 2.52% | -268.47万 | 5.51% | -201.88万 | 4.14% | 593.03万 | 12.17% |
| 40 | 2025-07-24 | 14.77 | -0.74% | 0.61亿 | 0.65% | -870.51万 | 14.22% | -223.62万 | 3.65% | -646.89万 | 10.57% | 201.33万 | 3.29% | 669.17万 | 10.93% |
| 41 | 2025-07-23 | 14.88 | -1.65% | 0.63亿 | 0.66% | 359.82万 | 5.7% | 31.07万 | 0.49% | 328.75万 | 5.2% | 162万 | 2.56% | -521.81万 | 8.26% |
| 42 | 2025-07-22 | 15.13 | -2.13% | 1.23亿 | 1.28% | 0.19亿 | 15.44% | 784.07万 | 6.38% | 0.11亿 | 9.06% | -537.62万 | 4.38% | -0.14亿 | 11.06% |
| 43 | 2025-07-21 | 15.46 | 1.71% | 2.51亿 | 2.46% | -0.36亿 | 14.49% | -0.24亿 | 9.4% | -0.13亿 | 5.09% | 0.25亿 | 10.16% | 0.11亿 | 4.33% |
| 44 | 2025-07-07 | 15.2 | -1.49% | 0.25亿 | 0.26% | -167.43万 | 6.7% | -96.54万 | 3.86% | -70.89万 | 2.84% | -116万 | 4.64% | 283.43万 | 11.34% |
| 45 | 2025-07-04 | 15.43 | 1.38% | 0.48亿 | 0.48% | 531.6万 | 11.04% | 259.54万 | 5.39% | 272.06万 | 5.65% | 288.45万 | 5.99% | -820.04万 | 17.03% |
| 46 | 2025-07-03 | 15.22 | -1.3% | 0.23亿 | 0.23% | -157.43万 | 6.95% | 6.29万 | 0.28% | -163.72万 | 7.22% | 43.15万 | 1.9% | 114.28万 | 5.04% |
| 47 | 2025-07-02 | 15.42 | -2.34% | 0.38亿 | 0.38% | -366.01万 | 9.71% | -316.68万 | 8.4% | -49.33万 | 1.31% | -159.58万 | 4.23% | 525.59万 | 13.94% |
| 48 | 2025-07-01 | 15.79 | 0.25% | 0.36亿 | 0.36% | 70.5万 | 1.96% | 131.51万 | 3.65% | -61.01万 | 1.7% | -144.43万 | 4.01% | 73.93万 | 2.05% |
| 49 | 2025-06-30 | 15.75 | 0.13% | 0.66亿 | 0.65% | -241.6万 | 3.68% | -533.83万 | 8.12% | 292.23万 | 4.45% | -27.41万 | 0.42% | 269.01万 | 4.09% |
| 50 | 2025-06-27 | 15.73 | 4.03% | 0.74亿 | 0.74% | 303.43万 | 4.1% | -180.25万 | 2.44% | 483.68万 | 6.54% | 124.95万 | 1.69% | -428.39万 | 5.79% |