| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 17.54 | 4.16% | 1.25亿 | 1.12% | 893.15万 | 7.14% | 230.83万 | 1.85% | 662.32万 | 5.3% | -591.07万 | 4.73% | -302.08万 | 2.42% |
| 2 | 2025-10-13 | 16.82 | 1.39% | 1.43亿 | 1.33% | -107.34万 | 0.75% | 35.81万 | 0.25% | -143.14万 | 1% | -257.57万 | 1.8% | 364.9万 | 2.55% |
| 3 | 2025-10-09 | 15.83 | 5.39% | 1.55亿 | 1.52% | 0.15亿 | 9.87% | 209.15万 | 1.35% | 0.13亿 | 8.52% | -0.19亿 | 12.55% | 415.42万 | 2.68% |
| 4 | 2025-09-30 | 15.02 | 2.46% | 0.71亿 | 0.75% | 628.78万 | 8.82% | 178.42万 | 2.5% | 450.37万 | 6.32% | -734万 | 10.29% | 105.22万 | 1.48% |
| 5 | 2025-09-29 | 14.66 | 5.09% | 0.98亿 | 1.07% | 0.13亿 | 13.45% | 277.41万 | 2.83% | 0.1亿 | 10.62% | -52.1万 | 0.53% | -0.13亿 | 12.92% |
| 6 | 2025-09-26 | 13.95 | 0.22% | 0.34亿 | 0.37% | 155.51万 | 4.57% | 241.93万 | 7.12% | -86.42万 | 2.54% | 4.36万 | 0.13% | -159.87万 | 4.7% |
| 7 | 2025-09-25 | 13.92 | -0.57% | 0.23亿 | 0.26% | -374.9万 | 15.98% | -215.84万 | 9.2% | -159.06万 | 6.78% | 4.5万 | 0.19% | 370.4万 | 15.78% |
| 8 | 2025-09-24 | 14 | -0.43% | 0.31亿 | 0.34% | -391.48万 | 12.61% | -204.23万 | 6.58% | -187.25万 | 6.03% | -47.47万 | 1.53% | 438.95万 | 14.14% |
| 9 | 2025-09-23 | 14.06 | -0.99% | 0.37亿 | 0.41% | -438.75万 | 11.83% | -259.53万 | 7% | -179.22万 | 4.83% | 25.8万 | 0.7% | 412.95万 | 11.14% |
| 10 | 2025-09-22 | 14.2 | 0% | 0.33亿 | 0.36% | 29.18万 | 0.89% | 89.83万 | 2.75% | -60.65万 | 1.86% | -13.14万 | 0.4% | -16.04万 | 0.49% |
| 11 | 2025-09-19 | 14.2 | 0.14% | 0.32亿 | 0.35% | -470.03万 | 14.65% | -324.96万 | 10.13% | -145.07万 | 4.52% | 238.14万 | 7.42% | 231.88万 | 7.23% |
| 12 | 2025-09-18 | 14.18 | -2.54% | 0.35亿 | 0.38% | -568.52万 | 16.02% | -7.89万 | 0.22% | -560.64万 | 15.79% | 198.63万 | 5.6% | 369.89万 | 10.42% |
| 13 | 2025-09-17 | 14.55 | -0.82% | 0.35亿 | 0.38% | -536.36万 | 15.15% | -575.69万 | 16.26% | 39.32万 | 1.11% | 389.42万 | 11% | 146.95万 | 4.15% |
| 14 | 2025-09-16 | 14.67 | 0.69% | 0.31亿 | 0.33% | 299.64万 | 9.58% | 526.16万 | 16.82% | -226.53万 | 7.24% | -174.96万 | 5.59% | -124.68万 | 3.98% |
| 15 | 2025-09-15 | 14.57 | -2.15% | 0.55亿 | 0.59% | -897.41万 | 16.27% | -821.48万 | 14.89% | -75.92万 | 1.38% | 119.91万 | 2.17% | 777.5万 | 14.09% |
| 16 | 2025-09-12 | 14.89 | -2.17% | 0.52亿 | 0.54% | -332.58万 | 6.35% | -544.87万 | 10.4% | 212.29万 | 4.05% | -136.32万 | 2.6% | 468.9万 | 8.95% |
| 17 | 2025-09-11 | 15.22 | 1.06% | 0.57亿 | 0.58% | 359.41万 | 6.35% | 386.26万 | 6.82% | -26.85万 | 0.47% | -704.19万 | 12.43% | 344.78万 | 6.09% |
| 18 | 2025-09-10 | 15.06 | -1.31% | 0.58亿 | 0.6% | -420.02万 | 7.24% | -307.8万 | 5.3% | -112.22万 | 1.93% | -304.4万 | 5.25% | 724.42万 | 12.48% |
| 19 | 2025-09-09 | 15.26 | -2.12% | 0.49亿 | 0.5% | -680.13万 | 13.85% | -858.35万 | 17.48% | 178.23万 | 3.63% | 409.34万 | 8.34% | 270.78万 | 5.51% |
| 20 | 2025-09-08 | 15.59 | 0.78% | 0.71亿 | 0.7% | 286.75万 | 4.06% | 634.84万 | 8.98% | -348.09万 | 4.92% | -129.55万 | 1.83% | -157.21万 | 2.22% |
| 21 | 2025-09-05 | 15.47 | 1.31% | 0.42亿 | 0.42% | -335.32万 | 8% | -327.01万 | 7.81% | -8.31万 | 0.2% | 252.32万 | 6.02% | 83万 | 1.98% |
| 22 | 2025-09-04 | 15.27 | -1.86% | 0.66亿 | 0.67% | -335.4万 | 5.08% | -154.95万 | 2.35% | -180.44万 | 2.73% | 378.27万 | 5.73% | -42.87万 | 0.65% |
| 23 | 2025-09-03 | 15.56 | 2.5% | 1.28亿 | 1.26% | 0.11亿 | 8.65% | -63.65万 | 0.5% | 0.12亿 | 9.15% | 479.52万 | 3.76% | -0.16亿 | 12.41% |
| 24 | 2025-09-02 | 15.18 | -1.11% | 0.45亿 | 0.46% | -6.27万 | 0.14% | -302.4万 | 6.71% | 296.13万 | 6.58% | -84.6万 | 1.88% | 90.87万 | 2.02% |