| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 32.36 | -1.19% | 0.43亿 | 0.61% | 551.8万 | 12.92% | 81.54万 | 1.91% | 470.26万 | 11.01% | 151.9万 | 3.56% | -703.7万 | 16.48% |
| 2 | 2025-10-09 | 32.27 | 0.06% | 0.65亿 | 0.94% | -19.37万 | 0.3% | -229.22万 | 3.54% | 209.86万 | 3.24% | -69.58万 | 1.08% | 88.95万 | 1.38% |
| 3 | 2025-09-30 | 32.25 | -0.46% | 0.57亿 | 0.82% | -669.12万 | 11.75% | -74.99万 | 1.32% | -594.14万 | 10.43% | -29.77万 | 0.52% | 698.89万 | 12.27% |
| 4 | 2025-09-29 | 32.4 | -1.64% | 0.59亿 | 0.84% | -769.09万 | 13.15% | -318.73万 | 5.45% | -450.36万 | 7.7% | 42.89万 | 0.73% | 726.2万 | 12.41% |
| 5 | 2025-09-26 | 32.94 | 0.09% | 0.45亿 | 0.63% | 56.85万 | 1.27% | -49.69万 | 1.11% | 106.53万 | 2.39% | -238.89万 | 5.35% | 182.04万 | 4.08% |
| 6 | 2025-09-25 | 32.91 | -0.54% | 0.57亿 | 0.8% | -333.28万 | 5.84% | -10.09万 | 0.18% | -323.19万 | 5.67% | 188.24万 | 3.3% | 145.04万 | 2.54% |
| 7 | 2025-09-24 | 33.09 | 0.03% | 0.46亿 | 0.64% | 138.28万 | 3.03% | -42.35万 | 0.93% | 180.63万 | 3.96% | -93.94万 | 2.06% | -44.34万 | 0.97% |
| 8 | 2025-09-23 | 33.08 | -0.66% | 0.81亿 | 1.15% | -615.71万 | 7.6% | -1.89万 | 0.02% | -613.82万 | 7.57% | -495.84万 | 6.12% | 0.11亿 | 13.71% |
| 9 | 2025-09-22 | 33.3 | -1.54% | 0.53亿 | 0.74% | -637.33万 | 11.98% | -23.94万 | 0.45% | -613.39万 | 11.53% | -328.75万 | 6.18% | 966.08万 | 18.16% |
| 10 | 2025-09-19 | 33.82 | 0.21% | 0.55亿 | 0.76% | -541.48万 | 9.83% | -352.65万 | 6.4% | -188.83万 | 3.43% | 211.53万 | 3.84% | 329.95万 | 5.99% |
| 11 | 2025-09-18 | 33.75 | -1.89% | 1.11亿 | 1.52% | -0.16亿 | 14.52% | -196.28万 | 1.77% | -0.14亿 | 12.75% | 152.11万 | 1.37% | 0.15亿 | 13.15% |
| 12 | 2025-09-17 | 34.4 | -0.12% | 0.69亿 | 0.93% | -639.62万 | 9.3% | -311.99万 | 4.54% | -327.63万 | 4.77% | 541.49万 | 7.88% | 98.13万 | 1.43% |
| 13 | 2025-09-16 | 34.44 | 0.53% | 0.69亿 | 0.93% | -645.57万 | 9.4% | -223.54万 | 3.25% | -422.03万 | 6.14% | -63.41万 | 0.92% | 708.98万 | 10.32% |
| 14 | 2025-09-15 | 34.26 | -0.7% | 0.73亿 | 0.99% | -346.67万 | 4.77% | -597.91万 | 8.22% | 251.25万 | 3.46% | 44.75万 | 0.62% | 301.92万 | 4.15% |
| 15 | 2025-09-12 | 34.5 | -0.63% | 0.73亿 | 0.99% | 6.67万 | 0.09% | 152.21万 | 2.07% | -145.54万 | 1.98% | 169.32万 | 2.31% | -175.99万 | 2.4% |
| 16 | 2025-09-11 | 34.72 | 0.58% | 0.93亿 | 1.26% | -30.18万 | 0.32% | 422.9万 | 4.53% | -453.07万 | 4.85% | -666.79万 | 7.14% | 696.96万 | 7.46% |
| 17 | 2025-09-10 | 34.52 | -0.2% | 0.63亿 | 0.85% | 201.11万 | 3.19% | 120.16万 | 1.9% | 80.95万 | 1.28% | -106.23万 | 1.68% | -94.89万 | 1.5% |
| 18 | 2025-09-09 | 34.59 | -0.72% | 0.87亿 | 1.17% | 174.08万 | 2% | 881.01万 | 10.11% | -706.93万 | 8.11% | -149.86万 | 1.72% | -24.22万 | 0.28% |
| 19 | 2025-09-08 | 34.84 | 1.13% | 1.2亿 | 1.62% | 57.56万 | 0.48% | 63.55万 | 0.53% | -5.99万 | 0.05% | -63.22万 | 0.53% | 5.66万 | 0.05% |
| 20 | 2025-09-05 | 34.45 | -1.18% | 1.49亿 | 2.03% | -63.19万 | 0.42% | -218.66万 | 1.47% | 155.47万 | 1.04% | 515.36万 | 3.45% | -452.17万 | 3.03% |
| 21 | 2025-09-04 | 34.86 | 1.37% | 1.35亿 | 1.82% | -625.99万 | 4.64% | -164.25万 | 1.22% | -461.74万 | 3.42% | -110.84万 | 0.82% | 736.83万 | 5.46% |
| 22 | 2025-09-03 | 34.39 | -0.49% | 1.66亿 | 2.22% | -931.65万 | 5.6% | 221.26万 | 1.33% | -0.12亿 | 6.93% | -793.12万 | 4.77% | 0.17亿 | 10.36% |
| 23 | 2025-09-02 | 34.56 | -4.92% | 2.74亿 | 3.64% | -0.29亿 | 10.64% | -0.18亿 | 6.67% | -0.11亿 | 3.97% | 74.82万 | 0.27% | 0.28亿 | 10.37% |