| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.82 | 0.21% | 0.55亿 | 0.76% | -541.48万 | 9.83% | -352.65万 | 6.4% | -188.83万 | 3.43% | 211.53万 | 3.84% | 329.95万 | 5.99% |
| 2 | 2025-09-18 | 33.75 | -1.89% | 1.11亿 | 1.52% | -0.16亿 | 14.52% | -196.28万 | 1.77% | -0.14亿 | 12.75% | 152.11万 | 1.37% | 0.15亿 | 13.15% |
| 3 | 2025-09-17 | 34.4 | -0.12% | 0.69亿 | 0.93% | -639.62万 | 9.3% | -311.99万 | 4.54% | -327.63万 | 4.77% | 541.49万 | 7.88% | 98.13万 | 1.43% |
| 4 | 2025-09-16 | 34.44 | 0.53% | 0.69亿 | 0.93% | -645.57万 | 9.4% | -223.54万 | 3.25% | -422.03万 | 6.14% | -63.41万 | 0.92% | 708.98万 | 10.32% |
| 5 | 2025-09-15 | 34.26 | -0.7% | 0.73亿 | 0.99% | -346.67万 | 4.77% | -597.91万 | 8.22% | 251.25万 | 3.46% | 44.75万 | 0.62% | 301.92万 | 4.15% |
| 6 | 2025-09-12 | 34.5 | -0.63% | 0.73亿 | 0.99% | 6.67万 | 0.09% | 152.21万 | 2.07% | -145.54万 | 1.98% | 169.32万 | 2.31% | -175.99万 | 2.4% |
| 7 | 2025-09-11 | 34.72 | 0.58% | 0.93亿 | 1.26% | -30.18万 | 0.32% | 422.9万 | 4.53% | -453.07万 | 4.85% | -666.79万 | 7.14% | 696.96万 | 7.46% |
| 8 | 2025-09-10 | 34.52 | -0.2% | 0.63亿 | 0.85% | 201.11万 | 3.19% | 120.16万 | 1.9% | 80.95万 | 1.28% | -106.23万 | 1.68% | -94.89万 | 1.5% |
| 9 | 2025-09-09 | 34.59 | -0.72% | 0.87亿 | 1.17% | 174.08万 | 2% | 881.01万 | 10.11% | -706.93万 | 8.11% | -149.86万 | 1.72% | -24.22万 | 0.28% |
| 10 | 2025-09-08 | 34.84 | 1.13% | 1.2亿 | 1.62% | 57.56万 | 0.48% | 63.55万 | 0.53% | -5.99万 | 0.05% | -63.22万 | 0.53% | 5.66万 | 0.05% |
| 11 | 2025-09-05 | 34.45 | -1.18% | 1.49亿 | 2.03% | -63.19万 | 0.42% | -218.66万 | 1.47% | 155.47万 | 1.04% | 515.36万 | 3.45% | -452.17万 | 3.03% |
| 12 | 2025-09-04 | 34.86 | 1.37% | 1.35亿 | 1.82% | -625.99万 | 4.64% | -164.25万 | 1.22% | -461.74万 | 3.42% | -110.84万 | 0.82% | 736.83万 | 5.46% |
| 13 | 2025-09-03 | 34.39 | -0.49% | 1.66亿 | 2.22% | -931.65万 | 5.6% | 221.26万 | 1.33% | -0.12亿 | 6.93% | -793.12万 | 4.77% | 0.17亿 | 10.36% |
| 14 | 2025-09-02 | 34.56 | -4.92% | 2.74亿 | 3.64% | -0.29亿 | 10.64% | -0.18亿 | 6.67% | -0.11亿 | 3.97% | 74.82万 | 0.27% | 0.28亿 | 10.37% |
| 15 | 2025-09-01 | 36.35 | -10% | 4.08亿 | 5.21% | -1.29亿 | 31.51% | -1.03亿 | 25.31% | -0.25亿 | 6.2% | 0.38亿 | 9.43% | 0.9亿 | 22.08% |
| 16 | 2025-08-29 | 40.39 | 0.98% | 1.28亿 | 1.47% | -80.13万 | 0.63% | -829.82万 | 6.5% | 749.69万 | 5.87% | 363.5万 | 2.85% | -283.37万 | 2.22% |
| 17 | 2025-08-28 | 40 | 0.58% | 1.29亿 | 1.51% | -202.56万 | 1.57% | 140.64万 | 1.09% | -343.2万 | 2.66% | -263.42万 | 2.04% | 465.98万 | 3.62% |
| 18 | 2025-08-27 | 39.77 | -2.79% | 1.51亿 | 1.74% | -155.67万 | 1.03% | -99.38万 | 0.66% | -56.3万 | 0.37% | 110.68万 | 0.73% | 44.99万 | 0.3% |
| 19 | 2025-08-26 | 40.91 | 0.34% | 1.57亿 | 1.78% | -95.6万 | 0.61% | -326.95万 | 2.08% | 231.35万 | 1.48% | -263.15万 | 1.68% | 358.75万 | 2.29% |
| 20 | 2025-08-25 | 40.77 | 0.05% | 1.67亿 | 1.91% | -533.54万 | 3.19% | -667.71万 | 3.99% | 134.17万 | 0.8% | 336.56万 | 2.01% | 196.98万 | 1.18% |
| 21 | 2025-08-22 | 40.75 | -1.07% | 1.8亿 | 2.07% | -0.12亿 | 6.82% | -283.46万 | 1.57% | -944.35万 | 5.25% | 930万 | 5.17% | 297.81万 | 1.65% |
| 22 | 2025-08-21 | 41.19 | -1.18% | 2.13亿 | 2.39% | -0.21亿 | 9.72% | -574.91万 | 2.7% | -0.15亿 | 7.02% | -383.22万 | 1.8% | 0.25亿 | 11.52% |
| 23 | 2025-08-20 | 41.68 | -1% | 1.7亿 | 1.9% | -0.26亿 | 15.13% | -0.15亿 | 8.92% | -0.11亿 | 6.22% | 604.04万 | 3.55% | 0.2亿 | 11.58% |
| 24 | 2025-08-19 | 42.1 | 0.74% | 2.28亿 | 2.54% | 0.1亿 | 4.58% | 817.25万 | 3.58% | 227.33万 | 1% | -0.15亿 | 6.72% | 487.26万 | 2.14% |
| 25 | 2025-08-18 | 41.79 | 0.77% | 2.12亿 | 2.38% | -0.15亿 | 7.27% | -867.21万 | 4.08% | -675.93万 | 3.18% | -0.17亿 | 8.12% | 0.33亿 | 15.39% |
| 26 | 2025-08-15 | 41.47 | 1.15% | 1.85亿 | 2.09% | 0.15亿 | 8.15% | 787.59万 | 4.25% | 720.33万 | 3.89% | -715.84万 | 3.87% | -792.09万 | 4.28% |
| 27 | 2025-08-14 | 41 | 1.89% | 2.32亿 | 2.67% | 0.21亿 | 8.85% | -151.44万 | 0.65% | 0.22亿 | 9.5% | -141.65万 | 0.61% | -0.19亿 | 8.23% |
| 28 | 2025-08-13 | 40.24 | 0.25% | 1.37亿 | 1.59% | -105.84万 | 0.77% | -343.25万 | 2.5% | 237.41万 | 1.73% | -619.98万 | 4.51% | 725.82万 | 5.28% |
| 29 | 2025-08-12 | 40.14 | -1.64% | 1.05亿 | 1.2% | -912.01万 | 8.71% | 13.87万 | 0.13% | -925.89万 | 8.85% | 603.55万 | 5.77% | 308.46万 | 2.95% |
| 30 | 2025-08-11 | 40.81 | -0.44% | 1.13亿 | 1.29% | 407.83万 | 3.61% | 92.05万 | 0.81% | 315.78万 | 2.79% | -215.95万 | 1.91% | -191.88万 | 1.7% |
| 31 | 2025-08-07 | 41.02 | 2.88% | 2.76亿 | 3.14% | -0.19亿 | 6.79% | 86.92万 | 0.32% | -0.2亿 | 7.1% | 477.46万 | 1.73% | 0.14亿 | 5.06% |
| 32 | 2025-08-06 | 39.87 | 0.83% | 1.31亿 | 1.54% | -567.85万 | 4.33% | 154.21万 | 1.18% | -722.06万 | 5.5% | -400.98万 | 3.06% | 968.83万 | 7.38% |
| 33 | 2025-08-05 | 39.54 | -0.63% | 1.28亿 | 1.51% | -113.56万 | 0.89% | -124.86万 | 0.97% | 11.3万 | 0.09% | -0.12亿 | 9.4% | 0.13亿 | 10.28% |
| 34 | 2025-08-04 | 39.79 | 4.68% | 2.05亿 | 2.43% | 0.13亿 | 6.25% | 993.6万 | 4.85% | 288.22万 | 1.41% | -701.78万 | 3.42% | -580.04万 | 2.83% |
| 35 | 2025-08-01 | 38.01 | -2.79% | 1.37亿 | 1.67% | -0.18亿 | 13.23% | -220万 | 1.6% | -0.16亿 | 11.63% | -46.92万 | 0.34% | 0.19亿 | 13.57% |
| 36 | 2025-07-31 | 39.1 | -2.86% | 1.38亿 | 1.63% | -0.23亿 | 16.63% | -0.2亿 | 14.72% | -263.23万 | 1.91% | 163.19万 | 1.18% | 0.21亿 | 15.45% |
| 37 | 2025-07-30 | 40.25 | -0.76% | 1.89亿 | 2.21% | 0.12亿 | 6.28% | 280.17万 | 1.48% | 906.52万 | 4.8% | -0.12亿 | 6.44% | 29.73万 | 0.16% |
| 38 | 2025-07-29 | 40.56 | -2.08% | 3.62亿 | 4.06% | 458.17万 | 1.27% | 578.72万 | 1.6% | -120.54万 | 0.33% | -0.11亿 | 2.97% | 617.07万 | 1.71% |
| 39 | 2025-07-28 | 41.42 | 3.81% | 2.69亿 | 3.08% | 0.11亿 | 4.06% | 423.3万 | 1.58% | 667.62万 | 2.49% | -0.29亿 | 10.87% | 0.18亿 | 6.81% |
| 40 | 2025-07-25 | 39.9 | 0.88% | 1.29亿 | 1.51% | -273.42万 | 2.12% | 198.07万 | 1.53% | -471.49万 | 3.65% | 46.17万 | 0.36% | 227.25万 | 1.76% |
| 41 | 2025-07-24 | 39.55 | -0.18% | 1.1亿 | 1.29% | -0.14亿 | 13.02% | -491.26万 | 4.47% | -940.44万 | 8.55% | 698.85万 | 6.35% | 732.85万 | 6.66% |
| 42 | 2025-07-23 | 39.62 | -0.93% | 1.35亿 | 1.57% | -712.53万 | 5.29% | -412.98万 | 3.07% | -299.55万 | 2.22% | -0.12亿 | 9.15% | 0.19亿 | 14.44% |
| 43 | 2025-07-22 | 39.99 | -0.03% | 0.95亿 | 1.1% | 139.59万 | 1.48% | 63.45万 | 0.67% | 76.14万 | 0.8% | -291.84万 | 3.08% | 152.25万 | 1.61% |
| 44 | 2025-07-21 | 40 | 1.21% | 1.18亿 | 1.38% | -746.52万 | 6.33% | -137.24万 | 1.16% | -609.28万 | 5.17% | -105.56万 | 0.9% | 852.08万 | 7.23% |
| 45 | 2025-07-18 | 39.52 | -0.98% | 1.18亿 | 1.39% | -792.11万 | 6.73% | -638.96万 | 5.43% | -153.15万 | 1.3% | 113.17万 | 0.96% | 678.94万 | 5.77% |
| 46 | 2025-07-17 | 39.91 | 0.88% | 1.45亿 | 1.71% | -0.11亿 | 7.67% | 5.81万 | 0.04% | -0.11亿 | 7.71% | -353.55万 | 2.44% | 0.15亿 | 10.1% |
| 47 | 2025-07-16 | 39.56 | 0.18% | 0.53亿 | 0.63% | -374.93万 | 7.03% | -32.73万 | 0.61% | -342.2万 | 6.42% | -153.58万 | 2.88% | 528.51万 | 9.91% |
| 48 | 2025-07-15 | 39.49 | -1.37% | 1.33亿 | 1.57% | -353.67万 | 2.66% | 168.41万 | 1.27% | -522.08万 | 3.92% | 105.55万 | 0.79% | 248.13万 | 1.86% |
| 49 | 2025-07-14 | 40.04 | -0.55% | 1.05亿 | 1.22% | 214.9万 | 2.05% | 299.17万 | 2.86% | -84.26万 | 0.8% | 795.98万 | 7.6% | -0.1亿 | 9.65% |
| 50 | 2025-07-11 | 40.26 | 0.32% | 0.81亿 | 0.93% | -365.53万 | 4.54% | -159.84万 | 1.98% | -205.69万 | 2.55% | -503.38万 | 6.25% | 868.91万 | 10.78% |