| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 22.18 | -0.05% | 0.96亿 | 1.08% | 306.97万 | 3.21% | -44.17万 | 0.46% | 351.14万 | 3.67% | -294.48万 | 3.08% | -12.49万 | 0.13% |
| 2 | 2025-11-04 | 22.03 | 0.32% | 0.93亿 | 1.05% | -290.21万 | 3.13% | -405.14万 | 4.37% | 114.93万 | 1.24% | -52.31万 | 0.56% | 342.52万 | 3.69% |
| 3 | 2025-10-09 | 21.79 | 1.07% | 0.72亿 | 0.83% | 139.39万 | 1.93% | -154.11万 | 2.13% | 293.5万 | 4.05% | -47.49万 | 0.66% | -91.91万 | 1.27% |
| 4 | 2025-09-30 | 21.56 | 0.19% | 0.49亿 | 0.57% | 163.02万 | 3.31% | -341.4万 | 6.94% | 504.42万 | 10.25% | -185.14万 | 3.76% | 22.12万 | 0.45% |
| 5 | 2025-09-29 | 21.52 | -0.37% | 0.78亿 | 0.91% | 395.52万 | 5.08% | -160.81万 | 2.06% | 556.33万 | 7.14% | -0.13亿 | 17.31% | 953.11万 | 12.23% |
| 6 | 2025-09-26 | 21.6 | -0.69% | 0.74亿 | 0.86% | 247.78万 | 3.34% | -35.17万 | 0.47% | 282.96万 | 3.82% | -0.11亿 | 14.46% | 824.28万 | 11.12% |
| 7 | 2025-09-25 | 21.75 | -2.73% | 1.44亿 | 1.63% | -0.26亿 | 18.01% | -0.11亿 | 7.89% | -0.15亿 | 10.13% | -116.51万 | 0.81% | 0.27亿 | 18.82% |
| 8 | 2025-09-24 | 22.36 | -1.28% | 1.33亿 | 1.48% | -0.2亿 | 14.76% | -762.91万 | 5.75% | -0.12亿 | 9.01% | 717.41万 | 5.41% | 0.12亿 | 9.35% |
| 9 | 2025-09-23 | 22.65 | 0.22% | 1.82亿 | 2.02% | 544万 | 2.99% | 723.58万 | 3.98% | -179.58万 | 0.99% | 2.8万 | 0.02% | -546.8万 | 3.01% |
| 10 | 2025-09-22 | 22.6 | 0.67% | 1.5亿 | 1.68% | 0.1亿 | 6.83% | -92.37万 | 0.62% | 0.11亿 | 7.45% | -337.74万 | 2.25% | -686.78万 | 4.58% |
| 11 | 2025-09-19 | 22.45 | -1.32% | 1.64亿 | 1.82% | -635.72万 | 3.87% | -995.17万 | 6.07% | 359.45万 | 2.19% | 41.35万 | 0.25% | 594.36万 | 3.62% |
| 12 | 2025-09-18 | 22.75 | 2.11% | 3.08亿 | 3.42% | 0.32亿 | 10.4% | 0.18亿 | 5.94% | 0.14亿 | 4.46% | -0.13亿 | 4.18% | -0.19亿 | 6.22% |
| 13 | 2025-09-17 | 22.28 | -1.81% | 2.23亿 | 2.5% | -446.88万 | 2.01% | -553.03万 | 2.48% | 106.15万 | 0.48% | -59.69万 | 0.27% | 506.57万 | 2.27% |
| 14 | 2025-09-16 | 22.69 | 5.88% | 3.3亿 | 3.64% | 0.21亿 | 6.45% | 0.23亿 | 7.01% | -186.74万 | 0.57% | -0.22亿 | 6.81% | 120.05万 | 0.36% |
| 15 | 2025-09-15 | 21.43 | -0.56% | 0.48亿 | 0.56% | -142.04万 | 2.97% | -463.26万 | 9.67% | 321.22万 | 6.71% | 199.72万 | 4.17% | -57.68万 | 1.2% |
| 16 | 2025-09-12 | 21.55 | -0.32% | 0.52亿 | 0.6% | -167.79万 | 3.22% | 8.16万 | 0.16% | -175.95万 | 3.37% | 105.98万 | 2.03% | 61.81万 | 1.18% |
| 17 | 2025-09-11 | 21.62 | -0.09% | 0.56亿 | 0.65% | 22.48万 | 0.4% | 108.07万 | 1.92% | -85.59万 | 1.52% | -149.18万 | 2.66% | 126.7万 | 2.26% |
| 18 | 2025-09-10 | 21.64 | -0.64% | 0.46亿 | 0.53% | -368.48万 | 8.09% | -161.09万 | 3.54% | -207.39万 | 4.56% | 60.85万 | 1.34% | 307.63万 | 6.76% |
| 19 | 2025-09-09 | 21.78 | -0.64% | 0.55亿 | 0.63% | -231.19万 | 4.2% | 126.13万 | 2.29% | -357.32万 | 6.49% | 256.91万 | 4.67% | -25.72万 | 0.47% |
| 20 | 2025-09-08 | 21.92 | 1.25% | 0.75亿 | 0.86% | 600.17万 | 7.98% | 741.28万 | 9.85% | -141.11万 | 1.88% | 325.72万 | 4.33% | -925.89万 | 12.31% |
| 21 | 2025-09-05 | 21.65 | 0.37% | 0.52亿 | 0.6% | -172.18万 | 3.34% | -19.42万 | 0.38% | -152.76万 | 2.96% | 308.8万 | 5.99% | -136.62万 | 2.65% |
| 22 | 2025-09-04 | 21.57 | 1.13% | 0.75亿 | 0.88% | 372.62万 | 4.94% | -93.99万 | 1.25% | 466.61万 | 6.19% | -280.7万 | 3.72% | -91.92万 | 1.22% |
| 23 | 2025-09-03 | 21.33 | -1.8% | 0.62亿 | 0.73% | -303.46万 | 4.86% | -41.44万 | 0.66% | -262.02万 | 4.19% | 183.65万 | 2.94% | 119.81万 | 1.92% |
| 24 | 2025-09-02 | 21.72 | -0.55% | 0.65亿 | 0.75% | 136.49万 | 2.1% | 109.36万 | 1.68% | 27.13万 | 0.42% | -3.28万 | 0.05% | -133.2万 | 2.05% |