| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.1 | -1.56% | 0.43亿 | 0.49% | -551.61万 | 12.71% | -36.85万 | 0.85% | -514.76万 | 11.86% | 61.18万 | 1.41% | 490.44万 | 11.3% |
| 2 | 2025-09-19 | 22.45 | -1.32% | 1.64亿 | 1.82% | -635.72万 | 3.87% | -995.17万 | 6.07% | 359.45万 | 2.19% | 41.35万 | 0.25% | 594.36万 | 3.62% |
| 3 | 2025-09-18 | 22.75 | 2.11% | 3.08亿 | 3.42% | 0.32亿 | 10.4% | 0.18亿 | 5.94% | 0.14亿 | 4.46% | -0.13亿 | 4.18% | -0.19亿 | 6.22% |
| 4 | 2025-09-17 | 22.28 | -1.81% | 2.23亿 | 2.5% | -446.88万 | 2.01% | -553.03万 | 2.48% | 106.15万 | 0.48% | -59.69万 | 0.27% | 506.57万 | 2.27% |
| 5 | 2025-09-16 | 22.69 | 5.88% | 3.3亿 | 3.64% | 0.21亿 | 6.45% | 0.23亿 | 7.01% | -186.74万 | 0.57% | -0.22亿 | 6.81% | 120.05万 | 0.36% |
| 6 | 2025-09-15 | 21.43 | -0.56% | 0.48亿 | 0.56% | -142.04万 | 2.97% | -463.26万 | 9.67% | 321.22万 | 6.71% | 199.72万 | 4.17% | -57.68万 | 1.2% |
| 7 | 2025-09-12 | 21.55 | -0.32% | 0.52亿 | 0.6% | -167.79万 | 3.22% | 8.16万 | 0.16% | -175.95万 | 3.37% | 105.98万 | 2.03% | 61.81万 | 1.18% |
| 8 | 2025-09-11 | 21.62 | -0.09% | 0.56亿 | 0.65% | 22.48万 | 0.4% | 108.07万 | 1.92% | -85.59万 | 1.52% | -149.18万 | 2.66% | 126.7万 | 2.26% |
| 9 | 2025-09-10 | 21.64 | -0.64% | 0.46亿 | 0.53% | -368.48万 | 8.09% | -161.09万 | 3.54% | -207.39万 | 4.56% | 60.85万 | 1.34% | 307.63万 | 6.76% |
| 10 | 2025-09-09 | 21.78 | -0.64% | 0.55亿 | 0.63% | -231.19万 | 4.2% | 126.13万 | 2.29% | -357.32万 | 6.49% | 256.91万 | 4.67% | -25.72万 | 0.47% |
| 11 | 2025-09-08 | 21.92 | 1.25% | 0.75亿 | 0.86% | 600.17万 | 7.98% | 741.28万 | 9.85% | -141.11万 | 1.88% | 325.72万 | 4.33% | -925.89万 | 12.31% |
| 12 | 2025-09-05 | 21.65 | 0.37% | 0.52亿 | 0.6% | -172.18万 | 3.34% | -19.42万 | 0.38% | -152.76万 | 2.96% | 308.8万 | 5.99% | -136.62万 | 2.65% |
| 13 | 2025-09-04 | 21.57 | 1.13% | 0.75亿 | 0.88% | 372.62万 | 4.94% | -93.99万 | 1.25% | 466.61万 | 6.19% | -280.7万 | 3.72% | -91.92万 | 1.22% |
| 14 | 2025-09-03 | 21.33 | -1.8% | 0.62亿 | 0.73% | -303.46万 | 4.86% | -41.44万 | 0.66% | -262.02万 | 4.19% | 183.65万 | 2.94% | 119.81万 | 1.92% |
| 15 | 2025-09-02 | 21.72 | -0.55% | 0.65亿 | 0.75% | 136.49万 | 2.1% | 109.36万 | 1.68% | 27.13万 | 0.42% | -3.28万 | 0.05% | -133.2万 | 2.05% |
| 16 | 2025-09-01 | 21.84 | 0.18% | 0.53亿 | 0.61% | -88.32万 | 1.66% | -178.27万 | 3.35% | 89.94万 | 1.69% | 28.31万 | 0.53% | 60.01万 | 1.13% |
| 17 | 2025-08-29 | 21.8 | -0.82% | 0.82亿 | 0.93% | -0.13亿 | 15.39% | -718.08万 | 8.78% | -539.95万 | 6.6% | 608.27万 | 7.44% | 649.75万 | 7.95% |
| 18 | 2025-08-28 | 21.98 | -1.26% | 1.45亿 | 1.65% | -0.13亿 | 8.91% | -255.29万 | 1.76% | -0.1亿 | 7.15% | 691.52万 | 4.77% | 600.45万 | 4.14% |
| 19 | 2025-08-27 | 22.26 | -1.77% | 1.46亿 | 1.61% | 170.48万 | 1.17% | -77.25万 | 0.53% | 247.73万 | 1.7% | -166.5万 | 1.14% | -3.98万 | 0.03% |
| 20 | 2025-08-26 | 22.66 | 0.31% | 0.93亿 | 1.03% | -593.74万 | 6.39% | -496.71万 | 5.34% | -97.03万 | 1.04% | 119.18万 | 1.28% | 474.56万 | 5.11% |
| 21 | 2025-08-25 | 22.59 | -0.48% | 1.3亿 | 1.43% | -0.17亿 | 13.45% | -967.63万 | 7.46% | -777.87万 | 5.99% | 675.15万 | 5.2% | 0.11亿 | 8.25% |
| 22 | 2025-08-22 | 22.7 | 0.09% | 1.01亿 | 1.11% | -613.58万 | 6.09% | -557.4万 | 5.54% | -56.18万 | 0.56% | -650.38万 | 6.46% | 0.13亿 | 12.55% |
| 23 | 2025-08-21 | 22.68 | 0.58% | 1.2亿 | 1.32% | -482.19万 | 4.03% | 354.07万 | 2.96% | -836.26万 | 6.99% | 185.33万 | 1.55% | 296.86万 | 2.48% |
| 24 | 2025-08-20 | 22.55 | 0.85% | 0.95亿 | 1.05% | 37.03万 | 0.39% | -12.59万 | 0.13% | 49.61万 | 0.52% | -238.8万 | 2.53% | 201.77万 | 2.13% |
| 25 | 2025-08-19 | 22.36 | 0.09% | 0.81亿 | 0.9% | -526.81万 | 6.54% | 107.71万 | 1.34% | -634.52万 | 7.87% | 214.52万 | 2.66% | 312.3万 | 3.88% |
| 26 | 2025-08-18 | 22.34 | 0.54% | 0.86亿 | 0.97% | -665.52万 | 7.73% | -594.15万 | 6.9% | -71.37万 | 0.83% | -201.61万 | 2.34% | 867.12万 | 10.07% |
| 27 | 2025-08-15 | 22.22 | 0.63% | 0.54亿 | 0.6% | 63.53万 | 1.19% | 276.65万 | 5.17% | -213.11万 | 3.98% | -396.81万 | 7.41% | 333.28万 | 6.22% |
| 28 | 2025-08-14 | 22.08 | -1.65% | 1亿 | 1.13% | -0.13亿 | 12.59% | -664.95万 | 6.63% | -598.14万 | 5.96% | 182.03万 | 1.81% | 0.11亿 | 10.77% |
| 29 | 2025-08-13 | 22.45 | 0.04% | 0.73亿 | 0.81% | -295.28万 | 4.07% | 1.21万 | 0.02% | -296.49万 | 4.09% | -188.73万 | 2.6% | 484.02万 | 6.67% |
| 30 | 2025-08-12 | 22.44 | -0.44% | 0.61亿 | 0.67% | -933.61万 | 15.43% | -649.46万 | 10.73% | -284.16万 | 4.7% | 51.91万 | 0.86% | 881.7万 | 14.57% |
| 31 | 2025-08-11 | 22.54 | 0.18% | 0.73亿 | 0.82% | -179.2万 | 2.45% | -86.3万 | 1.18% | -92.9万 | 1.27% | -66.12万 | 0.9% | 245.32万 | 3.35% |
| 32 | 2025-08-07 | 22.45 | -0.31% | 0.61亿 | 0.67% | -619.65万 | 10.2% | 16.2万 | 0.27% | -635.85万 | 10.47% | 147.49万 | 2.43% | 472.16万 | 7.78% |
| 33 | 2025-08-06 | 22.52 | -0.18% | 0.61亿 | 0.68% | 172.76万 | 2.82% | 56.65万 | 0.92% | 116.11万 | 1.89% | -115.5万 | 1.88% | -57.26万 | 0.93% |
| 34 | 2025-08-05 | 22.56 | 1.39% | 0.87亿 | 0.97% | 0.15亿 | 17.43% | 930.48万 | 10.69% | 586.19万 | 6.74% | -363.35万 | 4.18% | -0.12亿 | 13.25% |
| 35 | 2025-08-04 | 22.25 | -0.27% | 0.44亿 | 0.5% | -239.31万 | 5.38% | -158.83万 | 3.57% | -80.48万 | 1.81% | 274.56万 | 6.18% | -35.25万 | 0.79% |
| 36 | 2025-08-01 | 22.31 | 0.36% | 0.49亿 | 0.55% | -212.51万 | 4.34% | -151.16万 | 3.09% | -61.35万 | 1.25% | -5.02万 | 0.1% | 217.53万 | 4.44% |
| 37 | 2025-07-31 | 22.23 | -1.51% | 0.8亿 | 0.89% | -525.98万 | 6.59% | -825.81万 | 10.35% | 299.83万 | 3.76% | -111.15万 | 1.39% | 637.13万 | 7.99% |
| 38 | 2025-07-30 | 22.57 | 0.36% | 0.98亿 | 1.08% | 310.08万 | 3.16% | 354.57万 | 3.62% | -44.49万 | 0.45% | 171.88万 | 1.75% | -481.96万 | 4.92% |
| 39 | 2025-07-29 | 22.49 | -0.44% | 0.76亿 | 0.85% | -0.14亿 | 18.92% | -0.11亿 | 13.91% | -382.05万 | 5.01% | 245.48万 | 3.22% | 0.12亿 | 15.7% |
| 40 | 2025-07-28 | 22.59 | -0.7% | 0.74亿 | 0.82% | -0.1亿 | 13.84% | -636.28万 | 8.58% | -389.39万 | 5.25% | 625.4万 | 8.44% | 400.28万 | 5.4% |
| 41 | 2025-07-25 | 22.75 | -0.96% | 0.72亿 | 0.79% | -0.1亿 | 14.26% | -465.98万 | 6.49% | -557.99万 | 7.77% | -91.1万 | 1.27% | 0.11亿 | 15.52% |
| 42 | 2025-07-24 | 22.97 | 0.79% | 0.87亿 | 0.95% | 165.03万 | 1.9% | -261.98万 | 3.01% | 427万 | 4.9% | -207.47万 | 2.38% | 42.44万 | 0.49% |
| 43 | 2025-07-23 | 22.79 | -1.68% | 1.22亿 | 1.33% | -825.97万 | 6.77% | -356.17万 | 2.92% | -469.8万 | 3.85% | -105.08万 | 0.86% | 931.05万 | 7.63% |
| 44 | 2025-07-22 | 23.18 | -1.19% | 1.31亿 | 1.42% | -245.17万 | 1.87% | -122.15万 | 0.93% | -123.02万 | 0.94% | -276.28万 | 2.1% | 521.44万 | 3.97% |
| 45 | 2025-07-21 | 23.46 | -0.13% | 0.94亿 | 1.01% | 340.26万 | 3.61% | 165.55万 | 1.75% | 174.71万 | 1.85% | -163.52万 | 1.73% | -176.73万 | 1.87% |
| 46 | 2025-07-18 | 23.49 | 0.95% | 1.3亿 | 1.39% | 256.07万 | 1.98% | 508.21万 | 3.92% | -252.14万 | 1.95% | 151.8万 | 1.17% | -407.87万 | 3.15% |
| 47 | 2025-07-17 | 23.27 | 0.22% | 0.8亿 | 0.86% | -0.1亿 | 12.91% | -421.01万 | 5.26% | -611.77万 | 7.65% | -47.7万 | 0.6% | 0.11亿 | 13.5% |
| 48 | 2025-07-16 | 23.22 | 0.09% | 0.83亿 | 0.89% | -981.53万 | 11.83% | -407.37万 | 4.91% | -574.16万 | 6.92% | -10.65万 | 0.13% | 992.18万 | 11.96% |
| 49 | 2025-07-15 | 23.2 | -2.73% | 1.6亿 | 1.72% | -0.17亿 | 10.83% | -296.32万 | 1.85% | -0.14亿 | 8.99% | -552.4万 | 3.44% | 0.23亿 | 14.28% |
| 50 | 2025-07-14 | 23.85 | 2.54% | 2.24亿 | 2.35% | 0.12亿 | 5.29% | 146.09万 | 0.65% | 0.1亿 | 4.64% | -215.5万 | 0.96% | -967.5万 | 4.33% |