| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 18.88 | -0.94% | 0.89亿 | 1.11% | -772.78万 | 8.7% | -294.75万 | 3.32% | -478.03万 | 5.38% | -23.91万 | 0.27% | 796.69万 | 8.97% |
| 2 | 2025-10-13 | 21.62 | 0.93% | 1.28亿 | 1.43% | 420.09万 | 3.29% | -20.12万 | 0.16% | 440.2万 | 3.45% | -693.96万 | 5.43% | 273.87万 | 2.14% |
| 3 | 2025-10-09 | 20.58 | 2.54% | 0.93亿 | 1.09% | -795.8万 | 8.53% | -139.87万 | 1.5% | -655.93万 | 7.03% | 548.03万 | 5.87% | 247.77万 | 2.65% |
| 4 | 2025-09-30 | 20.07 | 0.2% | 0.65亿 | 0.77% | 187.37万 | 2.9% | 63.19万 | 0.98% | 124.18万 | 1.92% | -432.39万 | 6.7% | 245.03万 | 3.8% |
| 5 | 2025-09-29 | 20.03 | -1.77% | 0.62亿 | 0.73% | -181.25万 | 2.93% | -213.39万 | 3.45% | 32.14万 | 0.52% | 378.79万 | 6.12% | -197.54万 | 3.19% |
| 6 | 2025-09-26 | 20.39 | -0.44% | 0.58亿 | 0.67% | -315.34万 | 5.45% | -21.4万 | 0.37% | -293.94万 | 5.08% | 364.95万 | 6.31% | -49.6万 | 0.86% |
| 7 | 2025-09-25 | 20.48 | -0.34% | 0.76亿 | 0.89% | 720.72万 | 9.49% | 813.4万 | 10.71% | -92.67万 | 1.22% | -465.98万 | 6.14% | -254.74万 | 3.35% |
| 8 | 2025-09-24 | 20.55 | 1.08% | 1.21亿 | 1.4% | 488.89万 | 4.03% | -414.11万 | 3.41% | 903万 | 7.44% | -260.25万 | 2.14% | -228.65万 | 1.88% |
| 9 | 2025-09-23 | 20.33 | 2.16% | 1.1亿 | 1.31% | 0.1亿 | 9.41% | 549.69万 | 4.99% | 487.48万 | 4.42% | -32.96万 | 0.3% | -0.1亿 | 9.11% |
| 10 | 2025-09-22 | 19.9 | -1.97% | 0.8亿 | 0.96% | 282.35万 | 3.51% | 871.88万 | 10.85% | -589.53万 | 7.33% | 32.64万 | 0.41% | -314.98万 | 3.92% |
| 11 | 2025-09-19 | 20.3 | 0.1% | 0.66亿 | 0.78% | -245.34万 | 3.72% | -33.2万 | 0.5% | -212.14万 | 3.21% | 166.87万 | 2.53% | 78.46万 | 1.19% |
| 12 | 2025-09-18 | 20.28 | -1.41% | 0.98亿 | 1.14% | 343.98万 | 3.51% | -45.35万 | 0.46% | 389.33万 | 3.97% | -407.28万 | 4.16% | 63.3万 | 0.65% |
| 13 | 2025-09-17 | 20.57 | 0.69% | 0.8亿 | 0.93% | 480.57万 | 5.97% | 123.5万 | 1.54% | 357.07万 | 4.44% | -421.93万 | 5.25% | -58.63万 | 0.73% |
| 14 | 2025-09-16 | 20.43 | -0.58% | 0.8亿 | 0.93% | -927.64万 | 11.57% | -831.46万 | 10.37% | -96.18万 | 1.2% | 348.21万 | 4.34% | 579.43万 | 7.23% |
| 15 | 2025-09-15 | 20.55 | -1.67% | 0.99亿 | 1.14% | -832.98万 | 8.44% | -466.39万 | 4.73% | -366.59万 | 3.72% | -72.98万 | 0.74% | 905.96万 | 9.18% |
| 16 | 2025-09-12 | 20.9 | -0.67% | 1.06亿 | 1.2% | 480.81万 | 4.53% | -265.38万 | 2.5% | 746.2万 | 7.03% | 191.76万 | 1.81% | -672.57万 | 6.33% |
| 17 | 2025-09-11 | 21.09 | -1.45% | 1.6亿 | 1.82% | 964.14万 | 6.03% | 0.14亿 | 8.47% | -390.01万 | 2.44% | -591.21万 | 3.7% | -372.92万 | 2.33% |
| 18 | 2025-09-10 | 21.4 | -0.33% | 1.28亿 | 1.43% | -600.02万 | 4.68% | -959.44万 | 7.48% | 359.42万 | 2.8% | 705.59万 | 5.5% | -105.57万 | 0.82% |
| 19 | 2025-09-09 | 21.47 | -2.28% | 1.53亿 | 1.68% | 145.3万 | 0.95% | -267.53万 | 1.75% | 412.82万 | 2.7% | -638.63万 | 4.17% | 493.34万 | 3.22% |
| 20 | 2025-09-08 | 21.97 | 6.19% | 2.51亿 | 2.79% | -974.87万 | 3.88% | -0.1亿 | 4% | 30.39万 | 0.12% | -109.68万 | 0.44% | 0.11亿 | 4.32% |
| 21 | 2025-09-05 | 20.69 | -0.34% | 0.86亿 | 1% | 326.97万 | 3.82% | 76.11万 | 0.89% | 250.86万 | 2.93% | 27.53万 | 0.32% | -354.49万 | 4.14% |
| 22 | 2025-09-04 | 20.76 | 0.87% | 1.09亿 | 1.25% | -475.17万 | 4.36% | -79.69万 | 0.73% | -395.47万 | 3.63% | 492.26万 | 4.52% | -17.09万 | 0.16% |
| 23 | 2025-09-03 | 20.58 | -2.65% | 1.32亿 | 1.51% | 3.22万 | 0.02% | 585.75万 | 4.45% | -582.53万 | 4.42% | -89.25万 | 0.68% | 86.03万 | 0.65% |
| 24 | 2025-09-02 | 21.14 | -1.95% | 1.25亿 | 1.4% | 247.85万 | 1.99% | 74.09万 | 0.59% | 173.75万 | 1.4% | -319.36万 | 2.56% | 71.52万 | 0.57% |