| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 20.03 | -1.33% | 0.35亿 | 0.42% | 400.02万 | 11.46% | 570.46万 | 16.34% | -170.45万 | 4.88% | -117.15万 | 3.36% | -282.86万 | 8.1% |
| 2 | 2025-09-19 | 20.3 | 0.1% | 0.66亿 | 0.78% | -245.34万 | 3.72% | -33.2万 | 0.5% | -212.14万 | 3.21% | 166.87万 | 2.53% | 78.46万 | 1.19% |
| 3 | 2025-09-18 | 20.28 | -1.41% | 0.98亿 | 1.14% | 343.98万 | 3.51% | -45.35万 | 0.46% | 389.33万 | 3.97% | -407.28万 | 4.16% | 63.3万 | 0.65% |
| 4 | 2025-09-17 | 20.57 | 0.69% | 0.8亿 | 0.93% | 480.57万 | 5.97% | 123.5万 | 1.54% | 357.07万 | 4.44% | -421.93万 | 5.25% | -58.63万 | 0.73% |
| 5 | 2025-09-16 | 20.43 | -0.58% | 0.8亿 | 0.93% | -927.64万 | 11.57% | -831.46万 | 10.37% | -96.18万 | 1.2% | 348.21万 | 4.34% | 579.43万 | 7.23% |
| 6 | 2025-09-15 | 20.55 | -1.67% | 0.99亿 | 1.14% | -832.98万 | 8.44% | -466.39万 | 4.73% | -366.59万 | 3.72% | -72.98万 | 0.74% | 905.96万 | 9.18% |
| 7 | 2025-09-12 | 20.9 | -0.67% | 1.06亿 | 1.2% | 480.81万 | 4.53% | -265.38万 | 2.5% | 746.2万 | 7.03% | 191.76万 | 1.81% | -672.57万 | 6.33% |
| 8 | 2025-09-11 | 21.09 | -1.45% | 1.6亿 | 1.82% | 964.14万 | 6.03% | 0.14亿 | 8.47% | -390.01万 | 2.44% | -591.21万 | 3.7% | -372.92万 | 2.33% |
| 9 | 2025-09-10 | 21.4 | -0.33% | 1.28亿 | 1.43% | -600.02万 | 4.68% | -959.44万 | 7.48% | 359.42万 | 2.8% | 705.59万 | 5.5% | -105.57万 | 0.82% |
| 10 | 2025-09-09 | 21.47 | -2.28% | 1.53亿 | 1.68% | 145.3万 | 0.95% | -267.53万 | 1.75% | 412.82万 | 2.7% | -638.63万 | 4.17% | 493.34万 | 3.22% |
| 11 | 2025-09-08 | 21.97 | 6.19% | 2.51亿 | 2.79% | -974.87万 | 3.88% | -0.1亿 | 4% | 30.39万 | 0.12% | -109.68万 | 0.44% | 0.11亿 | 4.32% |
| 12 | 2025-09-05 | 20.69 | -0.34% | 0.86亿 | 1% | 326.97万 | 3.82% | 76.11万 | 0.89% | 250.86万 | 2.93% | 27.53万 | 0.32% | -354.49万 | 4.14% |
| 13 | 2025-09-04 | 20.76 | 0.87% | 1.09亿 | 1.25% | -475.17万 | 4.36% | -79.69万 | 0.73% | -395.47万 | 3.63% | 492.26万 | 4.52% | -17.09万 | 0.16% |
| 14 | 2025-09-03 | 20.58 | -2.65% | 1.32亿 | 1.51% | 3.22万 | 0.02% | 585.75万 | 4.45% | -582.53万 | 4.42% | -89.25万 | 0.68% | 86.03万 | 0.65% |
| 15 | 2025-09-02 | 21.14 | -1.95% | 1.25亿 | 1.4% | 247.85万 | 1.99% | 74.09万 | 0.59% | 173.75万 | 1.4% | -319.36万 | 2.56% | 71.52万 | 0.57% |
| 16 | 2025-09-01 | 21.56 | 1.99% | 1.54亿 | 1.71% | -836.17万 | 5.45% | -629.2万 | 4.1% | -206.97万 | 1.35% | -118.86万 | 0.77% | 955.04万 | 6.22% |
| 17 | 2025-08-29 | 21.14 | 2.13% | 1.86亿 | 2.09% | -594.2万 | 3.2% | -325.81万 | 1.75% | -268.4万 | 1.44% | 661.41万 | 3.56% | -67.21万 | 0.36% |
| 18 | 2025-08-28 | 20.7 | -3.77% | 2.78亿 | 3.15% | 0.13亿 | 4.58% | -635.23万 | 2.28% | 0.19亿 | 6.86% | 552.67万 | 1.99% | -0.18亿 | 6.56% |
| 19 | 2025-08-27 | 21.51 | -0.46% | 1.67亿 | 1.85% | 0.15亿 | 9.21% | 785.08万 | 4.69% | 756.4万 | 4.52% | -900.12万 | 5.38% | -641.37万 | 3.83% |
| 20 | 2025-08-26 | 21.61 | 3% | 2.54亿 | 2.79% | -828.7万 | 3.26% | -0.11亿 | 4.22% | 243.97万 | 0.96% | 494.64万 | 1.94% | 334.06万 | 1.31% |
| 21 | 2025-08-25 | 20.98 | 0.33% | 1.44亿 | 1.63% | -696.02万 | 4.83% | -334.87万 | 2.33% | -361.14万 | 2.51% | -127.57万 | 0.89% | 823.59万 | 5.72% |
| 22 | 2025-08-22 | 20.91 | -1.74% | 1.67亿 | 1.9% | -0.15亿 | 8.87% | -645万 | 3.87% | -833.96万 | 5% | 308.02万 | 1.85% | 0.12亿 | 7.02% |
| 23 | 2025-08-21 | 21.28 | 0.95% | 1.29亿 | 1.44% | 887.16万 | 6.9% | 252.78万 | 1.97% | 634.38万 | 4.93% | -390.23万 | 3.03% | -496.92万 | 3.86% |
| 24 | 2025-08-20 | 21.08 | -0.57% | 1.27亿 | 1.45% | 160.25万 | 1.26% | -144.84万 | 1.14% | 305.09万 | 2.39% | 189.11万 | 1.48% | -349.36万 | 2.74% |
| 25 | 2025-08-19 | 21.2 | 3.87% | 2.56亿 | 2.95% | 247.41万 | 0.97% | 233.29万 | 0.91% | 14.12万 | 0.06% | -0.13亿 | 4.98% | 0.1亿 | 4.01% |
| 26 | 2025-08-18 | 20.41 | -2.02% | 1.74亿 | 2.02% | 946.57万 | 5.45% | 358.24万 | 2.06% | 588.34万 | 3.39% | -739.99万 | 4.26% | -206.58万 | 1.19% |
| 27 | 2025-08-15 | 20.83 | -0.24% | 1.05亿 | 1.2% | -420.03万 | 4% | -14.26万 | 0.14% | -405.78万 | 3.87% | 781.35万 | 7.44% | -361.32万 | 3.44% |
| 28 | 2025-08-14 | 20.88 | 3.57% | 2.39亿 | 2.74% | -0.16亿 | 6.52% | -0.1亿 | 4.39% | -508.78万 | 2.13% | 0.19亿 | 7.84% | -315.09万 | 1.32% |
| 29 | 2025-08-13 | 20.16 | -2.23% | 1.65亿 | 1.94% | -220.75万 | 1.34% | 0.13亿 | 7.9% | -0.15亿 | 9.24% | -0.14亿 | 8.7% | 0.17亿 | 10.04% |
| 30 | 2025-08-12 | 20.62 | 1.78% | 0.91亿 | 1.05% | 802.05万 | 8.83% | 518.7万 | 5.71% | 283.35万 | 3.12% | 35.77万 | 0.39% | -837.81万 | 9.22% |
| 31 | 2025-08-07 | 20.5 | -0.15% | 0.87亿 | 1.01% | 203.35万 | 2.34% | 402.38万 | 4.63% | -199.03万 | 2.29% | 111.08万 | 1.28% | -314.43万 | 3.62% |
| 32 | 2025-08-06 | 20.53 | -1.06% | 0.65亿 | 0.75% | -688.6万 | 10.66% | -361.62万 | 5.6% | -326.97万 | 5.06% | -86.59万 | 1.34% | 775.19万 | 12% |
| 33 | 2025-08-05 | 20.75 | 2.62% | 1.44亿 | 1.66% | -22.91万 | 0.16% | 184.26万 | 1.28% | -207.17万 | 1.44% | 768.06万 | 5.35% | -745.15万 | 5.19% |
| 34 | 2025-08-04 | 20.22 | 2.85% | 1.3亿 | 1.54% | 741.5万 | 5.72% | -645.56万 | 4.98% | 0.14亿 | 10.7% | -599.37万 | 4.62% | -142.13万 | 1.1% |
| 35 | 2025-08-01 | 19.66 | -1.99% | 1.19亿 | 1.44% | -0.16亿 | 13.06% | -734.61万 | 6.18% | -817.1万 | 6.88% | 182.47万 | 1.54% | 0.14亿 | 11.52% |
| 36 | 2025-07-31 | 20.06 | 0.15% | 1.25亿 | 1.48% | 491.5万 | 3.92% | 761.47万 | 6.08% | -269.97万 | 2.16% | 4.56万 | 0.04% | -496.06万 | 3.96% |
| 37 | 2025-07-30 | 20.03 | -2.15% | 1.81亿 | 2.16% | -0.32亿 | 17.51% | 110.05万 | 0.61% | -0.33亿 | 18.11% | -274.24万 | 1.51% | 0.34亿 | 19.02% |
| 38 | 2025-07-29 | 20.47 | -1.59% | 2.25亿 | 2.63% | -641.06万 | 2.85% | -469.72万 | 2.09% | -171.34万 | 0.76% | -142.75万 | 0.63% | 783.81万 | 3.49% |
| 39 | 2025-07-28 | 20.8 | -0.19% | 0.93亿 | 1.07% | -280.53万 | 3% | -76.59万 | 0.82% | -203.94万 | 2.18% | 284.54万 | 3.05% | -4.01万 | 0.04% |
| 40 | 2025-07-25 | 20.84 | -0.14% | 2.15亿 | 2.44% | -0.13亿 | 6.12% | -923.82万 | 4.29% | -395.47万 | 1.84% | -0.15亿 | 6.91% | 0.28亿 | 13.04% |
| 41 | 2025-07-24 | 20.87 | -5.82% | 3.37亿 | 3.77% | 415.09万 | 1.23% | -149.12万 | 0.44% | 564.21万 | 1.67% | 887.26万 | 2.63% | -0.13亿 | 3.87% |
| 42 | 2025-07-23 | 22.16 | -0.98% | 0.83亿 | 0.88% | -331.23万 | 3.99% | -342.11万 | 4.12% | 10.88万 | 0.13% | -44.7万 | 0.54% | 375.93万 | 4.53% |
| 43 | 2025-07-22 | 22.38 | 0.04% | 1.72亿 | 1.81% | -212.98万 | 1.24% | 99.47万 | 0.58% | -312.46万 | 1.82% | 620.05万 | 3.61% | -407.07万 | 2.37% |
| 44 | 2025-07-21 | 22.37 | 0.09% | 1.6亿 | 1.73% | 357.66万 | 2.24% | 0.16亿 | 10.29% | -0.13亿 | 8.05% | -402.82万 | 2.52% | 45.15万 | 0.28% |
| 45 | 2025-07-18 | 22.35 | 0.13% | 1.2亿 | 1.27% | 917.46万 | 7.66% | 0.11亿 | 9.39% | -206.95万 | 1.73% | -350.22万 | 2.93% | -567.23万 | 4.74% |
| 46 | 2025-07-17 | 22.32 | 0.72% | 1.67亿 | 1.8% | -517.11万 | 3.1% | 0.18亿 | 10.68% | -0.23亿 | 13.78% | -51.15万 | 0.31% | 568.26万 | 3.41% |
| 47 | 2025-07-16 | 22.16 | 0.36% | 1.11亿 | 1.18% | 39.55万 | 0.36% | 253.62万 | 2.29% | -214.06万 | 1.94% | -51.97万 | 0.47% | 12.41万 | 0.11% |
| 48 | 2025-07-15 | 22.08 | -1.25% | 1.28亿 | 1.38% | 305.35万 | 2.39% | 441.92万 | 3.46% | -136.57万 | 1.07% | 205.2万 | 1.61% | -510.55万 | 4% |
| 49 | 2025-07-14 | 22.36 | 4.49% | 2.29亿 | 2.48% | 728.8万 | 3.18% | -220.78万 | 0.96% | 949.57万 | 4.14% | 26.19万 | 0.11% | -754.98万 | 3.29% |
| 50 | 2025-07-11 | 21.4 | 0.42% | 1.29亿 | 1.42% | 8.7万 | 0.07% | -227.74万 | 1.77% | 236.44万 | 1.84% | 262.79万 | 2.04% | -271.49万 | 2.11% |