| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.65 | -1.6% | 0.3亿 | 0.55% | -100.92万 | 3.32% | -54.95万 | 1.81% | -45.98万 | 1.51% | 208.85万 | 6.88% | -107.93万 | 3.56% |
| 2 | 2025-10-21 | 11.54 | 1.58% | 0.34亿 | 0.63% | -102.42万 | 3.03% | 142.47万 | 4.22% | -244.89万 | 7.25% | 182.8万 | 5.41% | -80.38万 | 2.38% |
| 3 | 2025-10-14 | 11.19 | -1.24% | 0.47亿 | 0.89% | -712.45万 | 15.08% | -318.93万 | 6.75% | -393.52万 | 8.33% | -15.82万 | 0.33% | 728.27万 | 15.41% |
| 4 | 2025-10-09 | 11.61 | -0.77% | 0.36亿 | 0.66% | -297.29万 | 8.28% | -204.03万 | 5.68% | -93.26万 | 2.6% | 117.39万 | 3.27% | 179.9万 | 5.01% |
| 5 | 2025-09-30 | 11.7 | -1.52% | 0.35亿 | 0.63% | -346.95万 | 9.96% | -148.64万 | 4.27% | -198.31万 | 5.69% | 239.06万 | 6.86% | 107.89万 | 3.1% |
| 6 | 2025-09-29 | 11.88 | 0.34% | 0.42亿 | 0.75% | -512.86万 | 12.33% | -85.83万 | 2.06% | -427.03万 | 10.27% | 50万 | 1.2% | 462.87万 | 11.13% |
| 7 | 2025-09-26 | 11.84 | -1.17% | 0.44亿 | 0.78% | -148.85万 | 3.39% | -185.34万 | 4.23% | 36.49万 | 0.83% | -222.65万 | 5.08% | 371.5万 | 8.47% |
| 8 | 2025-09-25 | 11.98 | 0.25% | 0.67亿 | 1.19% | 672.17万 | 9.97% | 245.01万 | 3.63% | 427.16万 | 6.34% | 340.59万 | 5.05% | -0.1亿 | 15.03% |
| 9 | 2025-09-24 | 11.95 | -0.83% | 0.39亿 | 0.69% | -430.44万 | 11.09% | -27.78万 | 0.72% | -402.66万 | 10.38% | 112.2万 | 2.89% | 318.24万 | 8.2% |
| 10 | 2025-09-23 | 12.05 | -0.08% | 0.47亿 | 0.85% | -404.82万 | 8.53% | -56.49万 | 1.19% | -348.34万 | 7.34% | -140.82万 | 2.97% | 545.65万 | 11.49% |
| 11 | 2025-09-22 | 12.06 | 0.08% | 0.42亿 | 0.73% | -44.73万 | 1.08% | 56.09万 | 1.35% | -100.82万 | 2.43% | -215.54万 | 5.19% | 260.28万 | 6.27% |
| 12 | 2025-09-19 | 12.05 | -1.79% | 0.73亿 | 1.28% | -710.19万 | 9.79% | -27.11万 | 0.37% | -683.07万 | 9.42% | -609.41万 | 8.4% | 0.13亿 | 18.2% |
| 13 | 2025-09-18 | 12.27 | -1.68% | 1.01亿 | 1.72% | -0.14亿 | 14.2% | -0.15亿 | 15.06% | 87.28万 | 0.86% | 410.65万 | 4.07% | 0.1亿 | 10.13% |
| 14 | 2025-09-17 | 12.48 | -1.03% | 0.86亿 | 1.47% | -0.13亿 | 14.67% | -332.35万 | 3.85% | -933.14万 | 10.81% | -449.06万 | 5.2% | 0.17亿 | 19.87% |
| 15 | 2025-09-16 | 12.61 | 4.73% | 1.19亿 | 2.03% | 661.15万 | 5.57% | 209.26万 | 1.76% | 451.88万 | 3.81% | -229万 | 1.93% | -432.15万 | 3.64% |
| 16 | 2025-09-15 | 12.04 | -0.41% | 0.43亿 | 0.76% | 215.01万 | 5% | 162.94万 | 3.79% | 52.07万 | 1.21% | -359.47万 | 8.36% | 144.46万 | 3.36% |
| 17 | 2025-09-12 | 12.09 | -2.34% | 0.65亿 | 1.13% | -720.72万 | 11.14% | -648.77万 | 10.03% | -71.95万 | 1.11% | -648.92万 | 10.03% | 0.14亿 | 21.18% |
| 18 | 2025-09-11 | 12.38 | 0.16% | 0.68亿 | 1.18% | -409.95万 | 6.02% | -162.18万 | 2.38% | -247.77万 | 3.64% | -397.47万 | 5.84% | 807.41万 | 11.86% |
| 19 | 2025-09-10 | 12.36 | 1.39% | 1.29亿 | 2.19% | 0.16亿 | 12.07% | 400.46万 | 3.11% | 0.12亿 | 8.96% | 0.13亿 | 9.93% | -0.28亿 | 22% |
| 20 | 2025-09-09 | 12.19 | 0.83% | 0.59亿 | 1.04% | 4万 | 0.07% | 160.23万 | 2.7% | -156.24万 | 2.64% | 83.66万 | 1.41% | -87.66万 | 1.48% |
| 21 | 2025-09-08 | 12.09 | 2.03% | 0.55亿 | 0.97% | -472.91万 | 8.64% | -258.39万 | 4.72% | -214.52万 | 3.92% | -208.89万 | 3.82% | 681.8万 | 12.46% |
| 22 | 2025-09-05 | 11.85 | 0.42% | 0.46亿 | 0.82% | -765.17万 | 16.72% | -452.4万 | 9.88% | -312.78万 | 6.83% | 137.09万 | 2.99% | 628.08万 | 13.72% |
| 23 | 2025-09-04 | 11.8 | 1.2% | 0.52亿 | 0.94% | -60.51万 | 1.16% | 250.22万 | 4.81% | -310.73万 | 5.97% | -218.26万 | 4.19% | 278.77万 | 5.36% |
| 24 | 2025-09-03 | 11.66 | -2.18% | 0.48亿 | 0.87% | 214.9万 | 4.45% | -63.16万 | 1.31% | 278.06万 | 5.76% | -504.58万 | 10.45% | 289.68万 | 6% |
| 25 | 2025-09-02 | 11.92 | -1.08% | 0.82亿 | 1.48% | -0.14亿 | 17.35% | -667.37万 | 8.14% | -754.57万 | 9.21% | -123.6万 | 1.51% | 0.15亿 | 18.85% |