| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.05 | 0% | 0.12亿 | 0.22% | -60.32万 | 4.85% | -3.87万 | 0.31% | -56.45万 | 4.54% | 48.74万 | 3.92% | 11.58万 | 0.93% |
| 2 | 2025-09-19 | 12.05 | -1.79% | 0.73亿 | 1.28% | -710.19万 | 9.79% | -27.11万 | 0.37% | -683.07万 | 9.42% | -609.41万 | 8.4% | 0.13亿 | 18.2% |
| 3 | 2025-09-18 | 12.27 | -1.68% | 1.01亿 | 1.72% | -0.14亿 | 14.2% | -0.15亿 | 15.06% | 87.28万 | 0.86% | 410.65万 | 4.07% | 0.1亿 | 10.13% |
| 4 | 2025-09-17 | 12.48 | -1.03% | 0.86亿 | 1.47% | -0.13亿 | 14.67% | -332.35万 | 3.85% | -933.14万 | 10.81% | -449.06万 | 5.2% | 0.17亿 | 19.87% |
| 5 | 2025-09-16 | 12.61 | 4.73% | 1.19亿 | 2.03% | 661.15万 | 5.57% | 209.26万 | 1.76% | 451.88万 | 3.81% | -229万 | 1.93% | -432.15万 | 3.64% |
| 6 | 2025-09-15 | 12.04 | -0.41% | 0.43亿 | 0.76% | 215.01万 | 5% | 162.94万 | 3.79% | 52.07万 | 1.21% | -359.47万 | 8.36% | 144.46万 | 3.36% |
| 7 | 2025-09-12 | 12.09 | -2.34% | 0.65亿 | 1.13% | -720.72万 | 11.14% | -648.77万 | 10.03% | -71.95万 | 1.11% | -648.92万 | 10.03% | 0.14亿 | 21.18% |
| 8 | 2025-09-11 | 12.38 | 0.16% | 0.68亿 | 1.18% | -409.95万 | 6.02% | -162.18万 | 2.38% | -247.77万 | 3.64% | -397.47万 | 5.84% | 807.41万 | 11.86% |
| 9 | 2025-09-10 | 12.36 | 1.39% | 1.29亿 | 2.19% | 0.16亿 | 12.07% | 400.46万 | 3.11% | 0.12亿 | 8.96% | 0.13亿 | 9.93% | -0.28亿 | 22% |
| 10 | 2025-09-09 | 12.19 | 0.83% | 0.59亿 | 1.04% | 4万 | 0.07% | 160.23万 | 2.7% | -156.24万 | 2.64% | 83.66万 | 1.41% | -87.66万 | 1.48% |
| 11 | 2025-09-08 | 12.09 | 2.03% | 0.55亿 | 0.97% | -472.91万 | 8.64% | -258.39万 | 4.72% | -214.52万 | 3.92% | -208.89万 | 3.82% | 681.8万 | 12.46% |
| 12 | 2025-09-05 | 11.85 | 0.42% | 0.46亿 | 0.82% | -765.17万 | 16.72% | -452.4万 | 9.88% | -312.78万 | 6.83% | 137.09万 | 2.99% | 628.08万 | 13.72% |
| 13 | 2025-09-04 | 11.8 | 1.2% | 0.52亿 | 0.94% | -60.51万 | 1.16% | 250.22万 | 4.81% | -310.73万 | 5.97% | -218.26万 | 4.19% | 278.77万 | 5.36% |
| 14 | 2025-09-03 | 11.66 | -2.18% | 0.48亿 | 0.87% | 214.9万 | 4.45% | -63.16万 | 1.31% | 278.06万 | 5.76% | -504.58万 | 10.45% | 289.68万 | 6% |
| 15 | 2025-09-02 | 11.92 | -1.08% | 0.82亿 | 1.48% | -0.14亿 | 17.35% | -667.37万 | 8.14% | -754.57万 | 9.21% | -123.6万 | 1.51% | 0.15亿 | 18.85% |
| 16 | 2025-09-01 | 12.05 | 0.58% | 0.47亿 | 0.84% | -471.84万 | 9.99% | 40.59万 | 0.86% | -512.43万 | 10.85% | -48.78万 | 1.03% | 520.61万 | 11.02% |
| 17 | 2025-08-29 | 11.98 | -2.12% | 0.75亿 | 1.33% | -708.6万 | 9.39% | -768.82万 | 10.19% | 60.22万 | 0.8% | -86.93万 | 1.15% | 795.53万 | 10.54% |
| 18 | 2025-08-28 | 12.24 | -3.62% | 1.61亿 | 2.8% | -0.13亿 | 8.19% | -142.83万 | 0.89% | -0.12亿 | 7.31% | 775.87万 | 4.81% | 545.57万 | 3.38% |
| 19 | 2025-08-27 | 12.7 | -2.16% | 1.27亿 | 2.09% | -0.18亿 | 14.13% | -496.83万 | 3.92% | -0.13亿 | 10.22% | -364.26万 | 2.87% | 0.22亿 | 17.01% |
| 20 | 2025-08-26 | 12.98 | -0.46% | 0.73亿 | 1.19% | -229.09万 | 3.15% | -325.59万 | 4.47% | 96.5万 | 1.33% | -31.57万 | 0.43% | 260.66万 | 3.58% |
| 21 | 2025-08-25 | 13.04 | -0.23% | 1.03亿 | 1.68% | -397.75万 | 3.87% | -56.1万 | 0.55% | -341.64万 | 3.33% | 506.44万 | 4.93% | -108.7万 | 1.06% |
| 22 | 2025-08-22 | 13.07 | -1.43% | 1.17亿 | 1.89% | -468.94万 | 4.02% | -30.65万 | 0.26% | -438.29万 | 3.76% | 36.22万 | 0.31% | 432.72万 | 3.71% |
| 23 | 2025-08-21 | 13.26 | -1.19% | 1.33亿 | 2.13% | -649.4万 | 4.87% | 158.3万 | 1.19% | -807.7万 | 6.06% | -920.29万 | 6.91% | 0.16亿 | 11.78% |
| 24 | 2025-08-20 | 13.42 | 1.9% | 2.79亿 | 4.42% | 841.6万 | 3.02% | 0.15亿 | 5.54% | -702.8万 | 2.52% | -258.92万 | 0.93% | -582.68万 | 2.09% |
| 25 | 2025-08-19 | 13.17 | 1% | 1.99亿 | 3.22% | -0.2亿 | 10.04% | -0.12亿 | 6.01% | -803.45万 | 4.04% | 0.11亿 | 5.38% | 928.93万 | 4.67% |
| 26 | 2025-08-18 | 13.04 | 0.93% | 1.38亿 | 2.25% | -0.14亿 | 10.37% | -375.9万 | 2.73% | -0.11亿 | 7.64% | 577.64万 | 4.2% | 849.09万 | 6.17% |
| 27 | 2025-08-15 | 12.92 | 1.41% | 0.74亿 | 1.23% | 44万 | 0.59% | -441.96万 | 5.94% | 485.96万 | 6.53% | -440.2万 | 5.91% | 396.2万 | 5.32% |
| 28 | 2025-08-14 | 12.74 | -3.78% | 1.23亿 | 2.02% | -0.16亿 | 12.79% | -335.19万 | 2.73% | -0.12亿 | 10.06% | -144.95万 | 1.18% | 0.17亿 | 13.97% |
| 29 | 2025-08-13 | 13.24 | 0.15% | 1.04亿 | 1.68% | -335.63万 | 3.21% | -528.91万 | 5.06% | 193.29万 | 1.85% | 349.91万 | 3.35% | -14.29万 | 0.14% |
| 30 | 2025-08-12 | 13.22 | -1.27% | 0.98亿 | 1.58% | -515.77万 | 5.26% | -161.42万 | 1.65% | -354.35万 | 3.61% | -333.04万 | 3.4% | 848.81万 | 8.66% |
| 31 | 2025-08-11 | 13.39 | 3.64% | 2.38亿 | 3.79% | -0.14亿 | 6.01% | -412.68万 | 1.73% | -0.1亿 | 4.28% | -333.82万 | 1.4% | 0.18亿 | 7.41% |
| 32 | 2025-08-07 | 13.13 | -0.53% | 1.27亿 | 2.05% | -730.27万 | 5.74% | 624.96万 | 4.91% | -0.14亿 | 10.65% | -366.78万 | 2.88% | 0.11亿 | 8.62% |
| 33 | 2025-08-06 | 13.2 | 0.99% | 1.17亿 | 1.89% | 732.77万 | 6.25% | 586.57万 | 5% | 146.2万 | 1.25% | 75.2万 | 0.64% | -807.97万 | 6.89% |
| 34 | 2025-08-05 | 13.07 | 0.38% | 1.1亿 | 1.8% | -632.13万 | 5.74% | -905.1万 | 8.22% | 272.97万 | 2.48% | 276.2万 | 2.51% | 355.93万 | 3.23% |
| 35 | 2025-08-04 | 13.02 | 1.96% | 0.95亿 | 1.56% | 454.72万 | 4.8% | 164.25万 | 1.73% | 290.48万 | 3.07% | 237.27万 | 2.5% | -691.99万 | 7.3% |
| 36 | 2025-08-01 | 12.77 | 0.16% | 0.5亿 | 0.84% | -87.88万 | 1.75% | 180.02万 | 3.58% | -267.91万 | 5.33% | 123.64万 | 2.46% | -35.76万 | 0.71% |
| 37 | 2025-07-31 | 12.75 | 0.08% | 0.77亿 | 1.29% | -99.14万 | 1.29% | -652.34万 | 8.46% | 553.2万 | 7.17% | 163.75万 | 2.12% | -64.61万 | 0.84% |
| 38 | 2025-07-30 | 12.74 | -1.47% | 0.57亿 | 0.94% | -565.09万 | 9.96% | 8.69万 | 0.15% | -573.78万 | 10.11% | 140.76万 | 2.48% | 424.33万 | 7.48% |
| 39 | 2025-07-29 | 12.93 | -0.23% | 0.56亿 | 0.92% | 35.06万 | 0.63% | 303.09万 | 5.44% | -268.03万 | 4.81% | 18.35万 | 0.33% | -53.41万 | 0.96% |
| 40 | 2025-07-28 | 12.96 | 0.93% | 0.73亿 | 1.19% | -14.43万 | 0.2% | 195.68万 | 2.69% | -210.11万 | 2.89% | 447.46万 | 6.16% | -433.03万 | 5.96% |
| 41 | 2025-07-25 | 12.84 | 0.86% | 0.74亿 | 1.24% | -0.14亿 | 19.38% | -448.05万 | 6.06% | -984.8万 | 13.32% | 12.75万 | 0.17% | 0.14亿 | 19.2% |
| 42 | 2025-07-24 | 12.73 | -0.16% | 0.85亿 | 1.43% | -0.2亿 | 23.05% | -0.14亿 | 16.2% | -584.82万 | 6.85% | 634.28万 | 7.43% | 0.13亿 | 15.62% |
| 43 | 2025-07-23 | 12.75 | -1.32% | 0.75亿 | 1.23% | -458.98万 | 6.16% | -124.88万 | 1.68% | -334.1万 | 4.48% | 183.65万 | 2.46% | 275.32万 | 3.69% |
| 44 | 2025-07-22 | 12.92 | -2.12% | 1.11亿 | 1.81% | -0.18亿 | 16.27% | -202.09万 | 1.83% | -0.16亿 | 14.44% | 293.6万 | 2.66% | 0.15亿 | 13.62% |
| 45 | 2025-07-21 | 13.2 | 0.38% | 1.23亿 | 1.99% | -559.58万 | 4.55% | -807.93万 | 6.57% | 248.34万 | 2.02% | 464.38万 | 3.78% | 95.21万 | 0.77% |
| 46 | 2025-07-18 | 13.15 | -2.59% | 1.85亿 | 2.96% | -0.19亿 | 10.48% | -492.96万 | 2.67% | -0.14亿 | 7.81% | -301.54万 | 1.63% | 0.22亿 | 12.11% |
| 47 | 2025-07-17 | 13.5 | 3.05% | 2.36亿 | 3.76% | 587.12万 | 2.49% | -726.8万 | 3.08% | 0.13亿 | 5.56% | -270.52万 | 1.15% | -316.6万 | 1.34% |
| 48 | 2025-07-16 | 13.1 | 0.23% | 1.68亿 | 2.73% | 661.95万 | 3.95% | 547.05万 | 3.26% | 114.9万 | 0.69% | -404.59万 | 2.41% | -257.36万 | 1.53% |
| 49 | 2025-07-15 | 13.07 | -1.58% | 1.97亿 | 3.23% | -0.13亿 | 6.63% | -193.76万 | 0.98% | -0.11亿 | 5.65% | -121.62万 | 0.62% | 0.14亿 | 7.25% |
| 50 | 2025-07-14 | 13.28 | 4.65% | 2.87亿 | 4.66% | 0.26亿 | 9.18% | 0.16亿 | 5.63% | 0.1亿 | 3.55% | -0.16亿 | 5.61% | -0.1亿 | 3.57% |