| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 29.05 | -4.79% | 7.1亿 | 4.72% | -0.81亿 | 11.4% | -0.86亿 | 12.14% | 526.3万 | 0.74% | 0.24亿 | 3.34% | 0.57亿 | 8.06% |
| 2 | 2025-10-13 | 30.51 | -0.39% | 7.1亿 | 4.66% | 195.36万 | 0.28% | 50.2万 | 0.07% | 145.16万 | 0.2% | 309.19万 | 0.44% | -504.55万 | 0.71% |
| 3 | 2025-10-09 | 30.14 | 6.2% | 11.72亿 | 7.7% | -0.15亿 | 1.26% | 876.26万 | 0.75% | -0.24亿 | 2.01% | -0.16亿 | 1.34% | 0.3亿 | 2.6% |
| 4 | 2025-09-30 | 28.38 | -0.42% | 3.49亿 | 2.46% | 605.83万 | 1.74% | -690.5万 | 1.98% | 0.13亿 | 3.72% | -0.19亿 | 5.34% | 0.13亿 | 3.61% |
| 5 | 2025-09-29 | 28.5 | 2.89% | 5.35亿 | 3.88% | 0.28亿 | 5.3% | 0.28亿 | 5.19% | 57.2万 | 0.11% | -0.27亿 | 5.09% | -114.8万 | 0.21% |
| 6 | 2025-09-26 | 27.7 | 0.73% | 4.07亿 | 3.03% | -0.17亿 | 4.13% | 107.11万 | 0.26% | -0.18亿 | 4.39% | 0.11亿 | 2.81% | 533.13万 | 1.31% |
| 7 | 2025-09-25 | 27.5 | -1.65% | 2.66亿 | 1.98% | -0.15亿 | 5.65% | -901.56万 | 3.39% | -602.78万 | 2.27% | 0.1亿 | 3.78% | 499.12万 | 1.88% |
| 8 | 2025-09-24 | 27.96 | 0.87% | 3.21亿 | 2.37% | 507.35万 | 1.58% | -416.55万 | 1.3% | 923.9万 | 2.88% | -946.45万 | 2.95% | 439.11万 | 1.37% |
| 9 | 2025-09-23 | 27.72 | -0.93% | 2.95亿 | 2.22% | -0.13亿 | 4.24% | -0.16亿 | 5.43% | 351.45万 | 1.19% | -782.98万 | 2.65% | 0.2亿 | 6.89% |
| 10 | 2025-09-22 | 27.98 | -1.06% | 4.12亿 | 3.03% | -191.64万 | 0.47% | -0.18亿 | 4.31% | 0.16亿 | 3.84% | 328.04万 | 0.8% | -136.41万 | 0.33% |
| 11 | 2025-09-19 | 28.28 | 1.84% | 5.66亿 | 4.12% | 0.46亿 | 8.19% | 0.42亿 | 7.35% | 479.42万 | 0.85% | 0.25亿 | 4.38% | -0.71亿 | 12.58% |
| 12 | 2025-09-18 | 27.77 | 2.36% | 4.18亿 | 3.13% | 0.2亿 | 4.79% | 0.16亿 | 3.77% | 429.51万 | 1.03% | 0.1亿 | 2.48% | -0.3亿 | 7.27% |
| 13 | 2025-09-17 | 27.13 | -0.4% | 2.27亿 | 1.72% | -143.03万 | 0.63% | -333.49万 | 1.47% | 190.46万 | 0.84% | -450.18万 | 1.98% | 593.21万 | 2.61% |
| 14 | 2025-09-16 | 27.24 | 1.34% | 3.13亿 | 2.4% | -0.4亿 | 12.65% | -0.3亿 | 9.64% | -941.04万 | 3% | 918.93万 | 2.93% | 0.3亿 | 9.71% |
| 15 | 2025-09-15 | 26.88 | -2.96% | 3.44亿 | 2.62% | -0.52亿 | 15.18% | -0.26亿 | 7.5% | -0.26亿 | 7.67% | 0.19亿 | 5.63% | 0.33亿 | 9.54% |
| 16 | 2025-09-12 | 27.7 | -1.42% | 2.48亿 | 2.22% | -0.13亿 | 5.32% | -975.96万 | 3.94% | -341.56万 | 1.38% | 684.58万 | 2.76% | 632.94万 | 2.56% |
| 17 | 2025-09-11 | 28.1 | 2.03% | 2.2亿 | 1.96% | -173.87万 | 0.79% | 896.01万 | 4.08% | -0.11亿 | 4.87% | -0.15亿 | 6.64% | 0.16亿 | 7.44% |
| 18 | 2025-09-10 | 27.54 | -0.07% | 2.06亿 | 1.85% | -170.14万 | 0.82% | 473.77万 | 2.3% | -643.91万 | 3.12% | 344.14万 | 1.67% | -174万 | 0.84% |
| 19 | 2025-09-09 | 27.56 | -2.65% | 2.04亿 | 1.93% | -0.13亿 | 6.53% | -0.11亿 | 5.49% | -210.76万 | 1.04% | -529.48万 | 2.6% | 0.19亿 | 9.13% |
| 20 | 2025-09-08 | 28.31 | 0.39% | 2.65亿 | 2.49% | -0.12亿 | 4.47% | -0.24亿 | 9.23% | 0.13亿 | 4.76% | 0.12亿 | 4.6% | -34.25万 | 0.13% |
| 21 | 2025-09-05 | 28.2 | 2.58% | 2.09亿 | 1.98% | -490.5万 | 2.34% | -0.13亿 | 6.34% | 837.66万 | 4% | 74.39万 | 0.36% | 416.1万 | 1.99% |
| 22 | 2025-09-04 | 27.49 | -4.45% | 3.26亿 | 3.09% | -0.46亿 | 14.13% | -0.27亿 | 8.27% | -0.19亿 | 5.86% | -993.42万 | 3.05% | 0.56亿 | 17.18% |
| 23 | 2025-09-03 | 28.77 | 0.52% | 2.3亿 | 2.11% | -0.21亿 | 9.32% | -287.29万 | 1.25% | -0.19亿 | 8.08% | -23.11万 | 0.1% | 0.22亿 | 9.42% |
| 24 | 2025-09-02 | 28.62 | -3.93% | 2.93亿 | 2.66% | -0.36亿 | 12.43% | -0.24亿 | 8.11% | -0.13亿 | 4.32% | -0.13亿 | 4.33% | 0.49亿 | 16.76% |