| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.28 | 1.84% | 5.66亿 | 4.12% | 0.46亿 | 8.19% | 0.42亿 | 7.35% | 479.42万 | 0.85% | 0.25亿 | 4.38% | -0.71亿 | 12.58% |
| 2 | 2025-09-18 | 27.77 | 2.36% | 4.18亿 | 3.13% | 0.2亿 | 4.79% | 0.16亿 | 3.77% | 429.51万 | 1.03% | 0.1亿 | 2.48% | -0.3亿 | 7.27% |
| 3 | 2025-09-17 | 27.13 | -0.4% | 2.27亿 | 1.72% | -143.03万 | 0.63% | -333.49万 | 1.47% | 190.46万 | 0.84% | -450.18万 | 1.98% | 593.21万 | 2.61% |
| 4 | 2025-09-16 | 27.24 | 1.34% | 3.13亿 | 2.4% | -0.4亿 | 12.65% | -0.3亿 | 9.64% | -941.04万 | 3% | 918.93万 | 2.93% | 0.3亿 | 9.71% |
| 5 | 2025-09-15 | 26.88 | -2.96% | 3.44亿 | 2.62% | -0.52亿 | 15.18% | -0.26亿 | 7.5% | -0.26亿 | 7.67% | 0.19亿 | 5.63% | 0.33亿 | 9.54% |
| 6 | 2025-09-12 | 27.7 | -1.42% | 2.48亿 | 2.22% | -0.13亿 | 5.32% | -975.96万 | 3.94% | -341.56万 | 1.38% | 684.58万 | 2.76% | 632.94万 | 2.56% |
| 7 | 2025-09-11 | 28.1 | 2.03% | 2.2亿 | 1.96% | -173.87万 | 0.79% | 896.01万 | 4.08% | -0.11亿 | 4.87% | -0.15亿 | 6.64% | 0.16亿 | 7.44% |
| 8 | 2025-09-10 | 27.54 | -0.07% | 2.06亿 | 1.85% | -170.14万 | 0.82% | 473.77万 | 2.3% | -643.91万 | 3.12% | 344.14万 | 1.67% | -174万 | 0.84% |
| 9 | 2025-09-09 | 27.56 | -2.65% | 2.04亿 | 1.93% | -0.13亿 | 6.53% | -0.11亿 | 5.49% | -210.76万 | 1.04% | -529.48万 | 2.6% | 0.19亿 | 9.13% |
| 10 | 2025-09-08 | 28.31 | 0.39% | 2.65亿 | 2.49% | -0.12亿 | 4.47% | -0.24亿 | 9.23% | 0.13亿 | 4.76% | 0.12亿 | 4.6% | -34.25万 | 0.13% |
| 11 | 2025-09-05 | 28.2 | 2.58% | 2.09亿 | 1.98% | -490.5万 | 2.34% | -0.13亿 | 6.34% | 837.66万 | 4% | 74.39万 | 0.36% | 416.1万 | 1.99% |
| 12 | 2025-09-04 | 27.49 | -4.45% | 3.26亿 | 3.09% | -0.46亿 | 14.13% | -0.27亿 | 8.27% | -0.19亿 | 5.86% | -993.42万 | 3.05% | 0.56亿 | 17.18% |
| 13 | 2025-09-03 | 28.77 | 0.52% | 2.3亿 | 2.11% | -0.21亿 | 9.32% | -287.29万 | 1.25% | -0.19亿 | 8.08% | -23.11万 | 0.1% | 0.22亿 | 9.42% |
| 14 | 2025-09-02 | 28.62 | -3.93% | 2.93亿 | 2.66% | -0.36亿 | 12.43% | -0.24亿 | 8.11% | -0.13亿 | 4.32% | -0.13亿 | 4.33% | 0.49亿 | 16.76% |
| 15 | 2025-09-01 | 29.79 | -3.59% | 3.88亿 | 3.4% | -0.48亿 | 12.28% | -0.35亿 | 8.96% | -0.13亿 | 3.32% | 0.21亿 | 5.37% | 0.27亿 | 6.91% |
| 16 | 2025-08-29 | 30.9 | 3.69% | 5.19亿 | 4.52% | 0.29亿 | 5.55% | 0.38亿 | 7.37% | -946.01万 | 1.82% | -0.26亿 | 5.08% | -244.47万 | 0.47% |
| 17 | 2025-08-28 | 29.8 | 0.61% | 5.23亿 | 4.71% | -0.52亿 | 9.9% | -719.59万 | 1.38% | -0.45亿 | 8.52% | -777.69万 | 1.49% | 0.6亿 | 11.39% |
| 18 | 2025-08-27 | 29.62 | -5.46% | 5.49亿 | 4.75% | -0.92亿 | 16.69% | -0.62亿 | 11.24% | -0.3亿 | 5.46% | 0.14亿 | 2.62% | 0.77亿 | 14.07% |
| 19 | 2025-08-26 | 31.33 | -3.15% | 4.11亿 | 3.43% | -0.17亿 | 4.2% | -0.16亿 | 3.88% | -130.2万 | 0.32% | -0.11亿 | 2.73% | 0.29亿 | 6.93% |
| 20 | 2025-08-25 | 32.35 | 5.79% | 5.24亿 | 4.35% | 0.43亿 | 8.25% | 0.34亿 | 6.53% | 902.73万 | 1.72% | 213.71万 | 0.41% | -0.45亿 | 8.66% |
| 21 | 2025-08-22 | 30.58 | 2.72% | 4.3亿 | 3.75% | 0.41亿 | 9.51% | 0.18亿 | 4.09% | 0.23亿 | 5.43% | -0.12亿 | 2.89% | -0.28亿 | 6.63% |
| 22 | 2025-08-21 | 29.77 | -0.73% | 2.86亿 | 2.53% | -824.86万 | 2.88% | -165.58万 | 0.58% | -659.27万 | 2.31% | 431.83万 | 1.51% | 393.02万 | 1.37% |
| 23 | 2025-08-20 | 29.99 | -1.54% | 4.01亿 | 3.55% | -0.5亿 | 12.37% | -0.33亿 | 8.16% | -0.17亿 | 4.21% | 639.02万 | 1.59% | 0.43亿 | 10.78% |
| 24 | 2025-08-19 | 30.46 | 0.43% | 6.36亿 | 5.41% | -0.18亿 | 2.82% | 0.13亿 | 2.08% | -0.31亿 | 4.89% | -0.18亿 | 2.88% | 0.36亿 | 5.7% |
| 25 | 2025-08-18 | 30.33 | 6.83% | 6.43亿 | 5.67% | 0.17亿 | 2.61% | -571.03万 | 0.89% | 0.22亿 | 3.5% | 336.54万 | 0.52% | -0.2亿 | 3.13% |
| 26 | 2025-08-15 | 28.39 | 2.27% | 3.59亿 | 3.34% | 0.11亿 | 3.07% | 498.4万 | 1.39% | 606.32万 | 1.69% | 220.37万 | 0.61% | -0.13亿 | 3.69% |
| 27 | 2025-08-14 | 27.76 | -3.34% | 3.65亿 | 3.42% | -0.58亿 | 15.85% | -0.27亿 | 7.36% | -0.31亿 | 8.49% | 0.13亿 | 3.65% | 0.45亿 | 12.21% |
| 28 | 2025-08-13 | 28.72 | 1.52% | 4.92亿 | 4.52% | -770.69万 | 1.57% | 203.61万 | 0.41% | -974.3万 | 1.98% | -537.77万 | 1.09% | 0.13亿 | 2.66% |
| 29 | 2025-08-12 | 28.29 | 5.99% | 5.14亿 | 4.89% | -163.85万 | 0.32% | -209.56万 | 0.41% | 45.72万 | 0.09% | 0.18亿 | 3.5% | -0.16亿 | 3.18% |
| 30 | 2025-08-11 | 26.69 | 2.69% | 2.14亿 | 2.13% | 0.26亿 | 12.1% | 0.14亿 | 6.45% | 0.12亿 | 5.65% | -0.12亿 | 5.61% | -0.14亿 | 6.48% |
| 31 | 2025-08-07 | 25.59 | -0.08% | 1.34亿 | 1.38% | -0.13亿 | 9.47% | -0.16亿 | 11.74% | 303.3万 | 2.27% | 268.11万 | 2.01% | 996.21万 | 7.46% |
| 32 | 2025-08-06 | 25.61 | 0.12% | 1.22亿 | 1.26% | -0.17亿 | 14.18% | -960.77万 | 7.89% | -766.42万 | 6.29% | 546.98万 | 4.49% | 0.12亿 | 9.69% |
| 33 | 2025-08-05 | 25.58 | 0.63% | 1.89亿 | 1.93% | -0.13亿 | 6.97% | -0.1亿 | 5.5% | -277.65万 | 1.47% | 796.01万 | 4.22% | 519.05万 | 2.75% |
| 34 | 2025-08-04 | 25.42 | 0.59% | 1.21亿 | 1.26% | 460.94万 | 3.8% | 57.33万 | 0.47% | 403.61万 | 3.33% | 317.65万 | 2.62% | -778.59万 | 6.42% |
| 35 | 2025-08-01 | 25.27 | 1.98% | 1.66亿 | 1.72% | 0.14亿 | 8.58% | 0.11亿 | 6.86% | 284.88万 | 1.72% | -0.15亿 | 9.14% | 93.93万 | 0.57% |
| 36 | 2025-07-31 | 24.78 | -1.12% | 0.93亿 | 0.98% | -228.39万 | 2.44% | -272.91万 | 2.92% | 44.52万 | 0.48% | 52.2万 | 0.56% | 176.19万 | 1.89% |
| 37 | 2025-07-30 | 25.06 | 1.17% | 1.02亿 | 1.07% | -128.34万 | 1.26% | -406.31万 | 3.98% | 277.97万 | 2.72% | -412.41万 | 4.04% | 540.75万 | 5.29% |
| 38 | 2025-07-29 | 24.77 | -0.84% | 1.21亿 | 1.29% | -0.11亿 | 8.94% | -410.81万 | 3.39% | -673.83万 | 5.56% | 546.69万 | 4.51% | 537.95万 | 4.44% |
| 39 | 2025-07-28 | 24.98 | -0.08% | 1.1亿 | 1.17% | 369.63万 | 3.35% | 85.7万 | 0.78% | 283.93万 | 2.57% | 57.13万 | 0.52% | -426.75万 | 3.86% |
| 40 | 2025-07-25 | 25 | -0.68% | 0.76亿 | 0.8% | -211.2万 | 2.78% | -401.47万 | 5.28% | 190.27万 | 2.5% | 128万 | 1.68% | 83.19万 | 1.09% |
| 41 | 2025-07-24 | 25.17 | 0.24% | 1.05亿 | 1.11% | 0.1亿 | 9.8% | 524.88万 | 5.01% | 501.99万 | 4.79% | -557.61万 | 5.32% | -469.26万 | 4.48% |
| 42 | 2025-07-23 | 25.11 | -1.88% | 1.22亿 | 1.28% | -379.72万 | 3.1% | -457.77万 | 3.74% | 78.05万 | 0.64% | 171.74万 | 1.4% | 207.99万 | 1.7% |
| 43 | 2025-07-22 | 25.59 | 3.98% | 2.11亿 | 2.18% | 0.13亿 | 6.35% | -183.36万 | 0.87% | 0.15亿 | 7.22% | -459.02万 | 2.18% | -878.34万 | 4.17% |
| 44 | 2025-07-21 | 24.61 | 0.94% | 0.84亿 | 0.91% | 249.02万 | 2.96% | 197.26万 | 2.34% | 51.76万 | 0.61% | -846.71万 | 10.05% | 597.69万 | 7.1% |
| 45 | 2025-07-18 | 24.38 | -0.29% | 0.82亿 | 0.89% | -173.72万 | 2.11% | -231.82万 | 2.82% | 58.1万 | 0.71% | -227.91万 | 2.77% | 401.63万 | 4.88% |
| 46 | 2025-07-17 | 24.45 | 0.95% | 1.11亿 | 1.2% | -211.65万 | 1.9% | 65.51万 | 0.59% | -277.15万 | 2.49% | -902.33万 | 8.1% | 0.11亿 | 10% |
| 47 | 2025-07-16 | 24.22 | 0.21% | 0.77亿 | 0.84% | -865.13万 | 11.3% | -312.13万 | 4.08% | -553万 | 7.22% | 280.26万 | 3.66% | 584.86万 | 7.64% |
| 48 | 2025-07-15 | 24.17 | 1.17% | 1.6亿 | 1.74% | -641.53万 | 4% | 316.61万 | 1.98% | -958.14万 | 5.98% | 491.36万 | 3.07% | 150.16万 | 0.94% |
| 49 | 2025-07-14 | 23.89 | 1.19% | 1.03亿 | 1.14% | -673.78万 | 6.55% | -272.31万 | 2.65% | -401.47万 | 3.9% | -270万 | 2.63% | 943.78万 | 9.18% |
| 50 | 2025-07-11 | 23.61 | -1.09% | 1.57亿 | 1.75% | -0.14亿 | 9.13% | -379.45万 | 2.42% | -0.11亿 | 6.71% | -371.91万 | 2.37% | 0.18亿 | 11.5% |