| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 26.92 | 1.01% | 0.76亿 | 1.77% | 36.31万 | 0.48% | -116.9万 | 1.55% | 153.21万 | 2.03% | 497.33万 | 6.57% | -533.64万 | 7.05% |
| 2 | 2025-10-09 | 27.71 | -10% | 1.45亿 | 3.22% | -0.34亿 | 23.19% | -0.17亿 | 11.91% | -0.16亿 | 11.28% | 0.12亿 | 8.46% | 0.21亿 | 14.73% |
| 3 | 2025-09-30 | 30.79 | -1% | 1.55亿 | 3.15% | -426.39万 | 2.75% | -415.44万 | 2.68% | -10.96万 | 0.07% | -375.53万 | 2.42% | 801.92万 | 5.17% |
| 4 | 2025-09-29 | 31.1 | -1.49% | 2.89亿 | 5.84% | 0.2亿 | 7.03% | 150.29万 | 0.52% | 0.19亿 | 6.51% | -0.16亿 | 5.51% | -438.36万 | 1.52% |
| 5 | 2025-09-26 | 31.57 | 10% | 1.53亿 | 3.11% | 0.4亿 | 26.2% | 0.49亿 | 32.11% | -906.44万 | 5.91% | -0.13亿 | 8.42% | -0.27亿 | 17.78% |
| 6 | 2025-09-25 | 28.7 | 1.95% | 1.36亿 | 2.97% | 635.64万 | 4.69% | 201.83万 | 1.49% | 433.8万 | 3.2% | 692.03万 | 5.1% | -0.13亿 | 9.79% |
| 7 | 2025-09-24 | 28.15 | 1.22% | 1.29亿 | 2.89% | 639.17万 | 4.96% | 93.22万 | 0.72% | 545.95万 | 4.24% | -330.16万 | 2.56% | -309.01万 | 2.4% |
| 8 | 2025-09-23 | 27.81 | 3.11% | 1.75亿 | 3.97% | 0.18亿 | 10.53% | 0.13亿 | 7.26% | 570.5万 | 3.27% | -91.22万 | 0.52% | -0.17亿 | 10.01% |
| 9 | 2025-09-22 | 26.97 | 2.59% | 1.62亿 | 3.76% | 341.5万 | 2.11% | 652.19万 | 4.03% | -310.69万 | 1.92% | -576.89万 | 3.56% | 235.39万 | 1.45% |
| 10 | 2025-09-19 | 26.29 | -1.17% | 1.18亿 | 2.75% | -664.23万 | 5.65% | -289.03万 | 2.46% | -375.2万 | 3.19% | -162.71万 | 1.38% | 826.94万 | 7.04% |
| 11 | 2025-09-18 | 26.6 | -6.37% | 2.51亿 | 5.77% | -0.27亿 | 10.56% | -0.13亿 | 5.3% | -0.13亿 | 5.25% | -516.75万 | 2.06% | 0.32亿 | 12.61% |
| 12 | 2025-09-17 | 28.41 | 2.97% | 2.69亿 | 6.01% | 524.6万 | 1.95% | 42.35万 | 0.16% | 482.25万 | 1.79% | -0.12亿 | 4.3% | 634.07万 | 2.35% |
| 13 | 2025-09-16 | 27.59 | 0.99% | 3.05亿 | 6.83% | -8.03万 | 0.03% | 706.46万 | 2.32% | -714.49万 | 2.35% | -0.1亿 | 3.32% | 0.1亿 | 3.35% |
| 14 | 2025-09-15 | 27.32 | 9.98% | 2.99亿 | 7.09% | 0.71亿 | 23.88% | 0.53亿 | 17.66% | 0.19亿 | 6.22% | -0.26亿 | 8.86% | -0.45亿 | 15.02% |
| 15 | 2025-09-12 | 24.84 | -1.08% | 1.5亿 | 3.74% | -0.24亿 | 16.12% | -882.42万 | 5.9% | -0.15亿 | 10.22% | -467.07万 | 3.12% | 0.29亿 | 19.24% |
| 16 | 2025-09-11 | 25.11 | -1.72% | 3.45亿 | 8.42% | -0.14亿 | 4.06% | -0.15亿 | 4.4% | 117.23万 | 0.34% | -0.19亿 | 5.45% | 0.33亿 | 9.51% |
| 17 | 2025-09-10 | 25.55 | 9.99% | 2.99亿 | 7.61% | 0.79亿 | 26.5% | 0.62亿 | 20.82% | 0.17亿 | 5.68% | -0.33亿 | 11.19% | -0.46亿 | 15.31% |
| 18 | 2025-09-09 | 23.23 | -1.69% | 1.12亿 | 3% | -134.74万 | 1.2% | -420.12万 | 3.76% | 285.38万 | 2.55% | -120.88万 | 1.08% | 255.63万 | 2.29% |
| 19 | 2025-09-08 | 23.63 | 4.98% | 1.84亿 | 4.93% | 0.26亿 | 14.13% | 0.16亿 | 8.77% | 984.86万 | 5.37% | -535.7万 | 2.92% | -0.21亿 | 11.21% |
| 20 | 2025-09-05 | 22.51 | 2.93% | 0.85亿 | 2.39% | 0.14亿 | 16.49% | 51.78万 | 0.61% | 0.13亿 | 15.87% | -360.38万 | 4.26% | -0.1亿 | 12.22% |
| 21 | 2025-09-04 | 21.87 | -0.77% | 0.67亿 | 1.91% | -726.34万 | 10.78% | -341.81万 | 5.07% | -384.53万 | 5.71% | 49.7万 | 0.74% | 676.64万 | 10.05% |
| 22 | 2025-09-03 | 22.04 | -1.17% | 0.62亿 | 1.74% | 76.82万 | 1.25% | 88.83万 | 1.44% | -12.01万 | 0.19% | -200.23万 | 3.25% | 123.41万 | 2% |
| 23 | 2025-09-02 | 22.3 | -2.19% | 0.98亿 | 2.74% | -603.58万 | 6.16% | -587万 | 5.99% | -16.58万 | 0.17% | -66.91万 | 0.68% | 670.49万 | 6.84% |