| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.68 | 1.48% | 0.4亿 | 0.95% | -174.86万 | 4.38% | 6.77万 | 0.17% | -181.63万 | 4.55% | -318.54万 | 7.98% | 493.4万 | 12.36% |
| 2 | 2025-09-19 | 26.29 | -1.17% | 1.18亿 | 2.75% | -664.23万 | 5.65% | -289.03万 | 2.46% | -375.2万 | 3.19% | -162.71万 | 1.38% | 826.94万 | 7.04% |
| 3 | 2025-09-18 | 26.6 | -6.37% | 2.51亿 | 5.77% | -0.27亿 | 10.56% | -0.13亿 | 5.3% | -0.13亿 | 5.25% | -516.75万 | 2.06% | 0.32亿 | 12.61% |
| 4 | 2025-09-17 | 28.41 | 2.97% | 2.69亿 | 6.01% | 524.6万 | 1.95% | 42.35万 | 0.16% | 482.25万 | 1.79% | -0.12亿 | 4.3% | 634.07万 | 2.35% |
| 5 | 2025-09-16 | 27.59 | 0.99% | 3.05亿 | 6.83% | -8.03万 | 0.03% | 706.46万 | 2.32% | -714.49万 | 2.35% | -0.1亿 | 3.32% | 0.1亿 | 3.35% |
| 6 | 2025-09-15 | 27.32 | 9.98% | 2.99亿 | 7.09% | 0.71亿 | 23.88% | 0.53亿 | 17.66% | 0.19亿 | 6.22% | -0.26亿 | 8.86% | -0.45亿 | 15.02% |
| 7 | 2025-09-12 | 24.84 | -1.08% | 1.5亿 | 3.74% | -0.24亿 | 16.12% | -882.42万 | 5.9% | -0.15亿 | 10.22% | -467.07万 | 3.12% | 0.29亿 | 19.24% |
| 8 | 2025-09-11 | 25.11 | -1.72% | 3.45亿 | 8.42% | -0.14亿 | 4.06% | -0.15亿 | 4.4% | 117.23万 | 0.34% | -0.19亿 | 5.45% | 0.33亿 | 9.51% |
| 9 | 2025-09-10 | 25.55 | 9.99% | 2.99亿 | 7.61% | 0.79亿 | 26.5% | 0.62亿 | 20.82% | 0.17亿 | 5.68% | -0.33亿 | 11.19% | -0.46亿 | 15.31% |
| 10 | 2025-09-09 | 23.23 | -1.69% | 1.12亿 | 3% | -134.74万 | 1.2% | -420.12万 | 3.76% | 285.38万 | 2.55% | -120.88万 | 1.08% | 255.63万 | 2.29% |
| 11 | 2025-09-08 | 23.63 | 4.98% | 1.84亿 | 4.93% | 0.26亿 | 14.13% | 0.16亿 | 8.77% | 984.86万 | 5.37% | -535.7万 | 2.92% | -0.21亿 | 11.21% |
| 12 | 2025-09-05 | 22.51 | 2.93% | 0.85亿 | 2.39% | 0.14亿 | 16.49% | 51.78万 | 0.61% | 0.13亿 | 15.87% | -360.38万 | 4.26% | -0.1亿 | 12.22% |
| 13 | 2025-09-04 | 21.87 | -0.77% | 0.67亿 | 1.91% | -726.34万 | 10.78% | -341.81万 | 5.07% | -384.53万 | 5.71% | 49.7万 | 0.74% | 676.64万 | 10.05% |
| 14 | 2025-09-03 | 22.04 | -1.17% | 0.62亿 | 1.74% | 76.82万 | 1.25% | 88.83万 | 1.44% | -12.01万 | 0.19% | -200.23万 | 3.25% | 123.41万 | 2% |
| 15 | 2025-09-02 | 22.3 | -2.19% | 0.98亿 | 2.74% | -603.58万 | 6.16% | -587万 | 5.99% | -16.58万 | 0.17% | -66.91万 | 0.68% | 670.49万 | 6.84% |
| 16 | 2025-09-01 | 22.8 | -1.26% | 1.18亿 | 3.23% | -32.32万 | 0.27% | -379.98万 | 3.23% | 347.65万 | 2.95% | -229.56万 | 1.95% | 261.88万 | 2.23% |
| 17 | 2025-08-29 | 23.09 | 1.67% | 1.65亿 | 4.5% | 770.33万 | 4.67% | 185.09万 | 1.12% | 585.24万 | 3.55% | -205.78万 | 1.25% | -564.55万 | 3.42% |
| 18 | 2025-08-28 | 22.71 | -1.99% | 2亿 | 5.5% | -0.14亿 | 7.15% | -614.95万 | 3.07% | -816.2万 | 4.08% | -87.4万 | 0.44% | 0.15亿 | 7.58% |
| 19 | 2025-08-27 | 23.17 | -5.43% | 3.17亿 | 8.38% | -0.21亿 | 6.62% | -0.2亿 | 6.39% | -73.28万 | 0.23% | -0.11亿 | 3.59% | 0.32亿 | 10.21% |
| 20 | 2025-08-26 | 24.5 | -9.09% | 5亿 | 12.59% | -0.85亿 | 16.91% | -255.72万 | 0.51% | -0.82亿 | 16.4% | 0.27亿 | 5.34% | 0.58亿 | 11.57% |
| 21 | 2025-08-25 | 26.95 | -8.8% | 7.93亿 | 17.69% | -2.39亿 | 30.19% | 0.29亿 | 3.64% | -2.68亿 | 33.83% | 0.56亿 | 7.02% | 1.84亿 | 23.17% |
| 22 | 2025-08-22 | 29.55 | 10.01% | 0.42亿 | 0.9% | 0.13亿 | 30.65% | 0.18亿 | 41.7% | -468.69万 | 11.05% | -680.54万 | 16.05% | -619.34万 | 14.6% |
| 23 | 2025-08-20 | 24.42 | 10% | 3.33亿 | 8.96% | 0.29亿 | 8.82% | 0.25亿 | 7.58% | 413.01万 | 1.24% | -0.27亿 | 8.03% | -262.32万 | 0.79% |
| 24 | 2025-08-19 | 22.2 | 10.01% | 2.37亿 | 6.99% | 0.13亿 | 5.68% | 0.16亿 | 6.64% | -227.66万 | 0.96% | -990.09万 | 4.18% | -353.39万 | 1.49% |
| 25 | 2025-08-18 | 20.18 | -0.3% | 0.45亿 | 1.38% | -450.75万 | 10.07% | -279.81万 | 6.25% | -170.94万 | 3.82% | 136.89万 | 3.06% | 313.86万 | 7.01% |
| 26 | 2025-08-15 | 20.24 | -0.74% | 0.6亿 | 1.87% | -0.18亿 | 29.92% | -0.1亿 | 17.28% | -761.77万 | 12.65% | 758.82万 | 12.6% | 0.1亿 | 17.33% |
| 27 | 2025-08-14 | 20.39 | -2.25% | 0.38亿 | 1.15% | -123.96万 | 3.28% | -101.64万 | 2.69% | -22.32万 | 0.59% | -151.72万 | 4.02% | 275.68万 | 7.3% |
| 28 | 2025-08-13 | 20.86 | 0.38% | 0.36亿 | 1.09% | -221.53万 | 6.1% | -118.17万 | 3.25% | -103.36万 | 2.85% | -11.84万 | 0.33% | 233.37万 | 6.43% |
| 29 | 2025-08-12 | 20.78 | -0.91% | 0.31亿 | 0.93% | -205.94万 | 6.67% | -55.72万 | 1.8% | -150.22万 | 4.86% | -299.15万 | 9.68% | 505.08万 | 16.35% |
| 30 | 2025-08-11 | 20.97 | -0.14% | 0.47亿 | 1.39% | -28.81万 | 0.62% | 179.54万 | 3.85% | -208.35万 | 4.46% | 27.05万 | 0.58% | 1.76万 | 0.04% |
| 31 | 2025-08-07 | 20.97 | 3.61% | 1.06亿 | 3.16% | 0.1亿 | 9.87% | 852.91万 | 8.06% | 192.46万 | 1.82% | -566.42万 | 5.35% | -478.96万 | 4.52% |
| 32 | 2025-08-06 | 20.24 | -1.08% | 0.48亿 | 1.48% | -278.57万 | 5.8% | -153.47万 | 3.19% | -125.09万 | 2.6% | -324.8万 | 6.76% | 603.36万 | 12.56% |
| 33 | 2025-08-05 | 20.46 | 0.99% | 0.63亿 | 1.92% | -242.04万 | 3.84% | -8.19万 | 0.13% | -233.85万 | 3.71% | 128.67万 | 2.04% | 113.37万 | 1.8% |
| 34 | 2025-08-04 | 20.26 | 1.15% | 0.41亿 | 1.27% | 316.25万 | 7.76% | 346.34万 | 8.49% | -30.09万 | 0.74% | -243.28万 | 5.97% | -72.97万 | 1.79% |
| 35 | 2025-08-01 | 20.03 | 0.5% | 0.45亿 | 1.4% | -58.69万 | 1.32% | -24.8万 | 0.56% | -33.88万 | 0.76% | -338.69万 | 7.6% | 397.38万 | 8.91% |
| 36 | 2025-07-31 | 19.93 | -1.97% | 0.5亿 | 1.54% | -393.19万 | 7.94% | 41.96万 | 0.85% | -435.14万 | 8.78% | -168.43万 | 3.4% | 561.62万 | 11.33% |
| 37 | 2025-07-30 | 20.33 | 1.5% | 0.8亿 | 2.47% | -53.65万 | 0.67% | -70.53万 | 0.88% | 16.89万 | 0.21% | 139.41万 | 1.75% | -85.76万 | 1.07% |
| 38 | 2025-07-29 | 20.03 | -1.04% | 0.48亿 | 1.49% | -27.66万 | 0.58% | -8.44万 | 0.18% | -19.22万 | 0.4% | 159.37万 | 3.32% | -131.71万 | 2.74% |
| 39 | 2025-07-28 | 20.24 | 3.53% | 1.33亿 | 4.13% | 0.25亿 | 18.76% | 0.32亿 | 24.41% | -749.69万 | 5.65% | -964.06万 | 7.26% | -0.15亿 | 11.5% |
| 40 | 2025-07-25 | 19.55 | 2.25% | 0.93亿 | 2.99% | 0.2亿 | 21.22% | 0.21亿 | 22.73% | -139.47万 | 1.51% | -413.27万 | 4.47% | -0.16亿 | 16.75% |
| 41 | 2025-07-24 | 19.12 | 2.36% | 0.65亿 | 2.15% | 556.52万 | 8.59% | 355.49万 | 5.49% | 201.03万 | 3.1% | -257.1万 | 3.97% | -299.43万 | 4.62% |
| 42 | 2025-07-23 | 18.68 | -2.71% | 0.75亿 | 2.48% | -0.15亿 | 19.45% | -0.11亿 | 14.08% | -401.97万 | 5.38% | -352.78万 | 4.72% | 0.18亿 | 24.17% |
| 43 | 2025-07-22 | 19.2 | -1.99% | 0.7亿 | 2.28% | -893.76万 | 12.74% | -526.5万 | 7.5% | -367.26万 | 5.23% | -365.62万 | 5.21% | 0.13亿 | 17.95% |
| 44 | 2025-07-21 | 19.59 | 0.51% | 0.54亿 | 1.73% | 693.08万 | 12.85% | 621.57万 | 11.52% | 71.52万 | 1.33% | -391.15万 | 7.25% | -301.94万 | 5.6% |
| 45 | 2025-07-18 | 19.49 | -0.46% | 0.53亿 | 1.7% | -217.61万 | 4.11% | 56.06万 | 1.06% | -273.67万 | 5.17% | 40.86万 | 0.77% | 176.74万 | 3.34% |
| 46 | 2025-07-17 | 19.58 | 1.93% | 0.68亿 | 2.17% | 284.59万 | 4.21% | -200.82万 | 2.97% | 485.42万 | 7.18% | 295.78万 | 4.37% | -580.37万 | 8.58% |
| 47 | 2025-07-16 | 19.21 | -0.1% | 0.6亿 | 1.96% | -70.27万 | 1.17% | 118.17万 | 1.97% | -188.43万 | 3.14% | -542.42万 | 9.04% | 612.69万 | 10.21% |
| 48 | 2025-07-15 | 19.23 | -3.46% | 0.94亿 | 3.03% | -306.92万 | 3.28% | -531.69万 | 5.68% | 224.77万 | 2.4% | -140.08万 | 1.5% | 447万 | 4.77% |
| 49 | 2025-07-14 | 19.92 | 0.4% | 0.82亿 | 2.57% | -327.01万 | 3.97% | -546.41万 | 6.63% | 219.41万 | 2.66% | -80.88万 | 0.98% | 407.88万 | 4.95% |
| 50 | 2025-07-11 | 19.84 | -2.79% | 1.27亿 | 4% | -437.7万 | 3.45% | -189.07万 | 1.49% | -248.63万 | 1.96% | -373.89万 | 2.95% | 811.59万 | 6.4% |