| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.31 | -1.28% | 0.21亿 | 0.69% | -482.82万 | 22.94% | -86.38万 | 4.1% | -396.44万 | 18.84% | -204.92万 | 9.74% | 687.74万 | 32.68% |
| 2 | 2025-09-19 | 22.6 | -3.87% | 1.05亿 | 3.4% | -0.17亿 | 16.4% | -0.17亿 | 15.79% | -63.46万 | 0.6% | 909.93万 | 8.65% | 815.79万 | 7.75% |
| 3 | 2025-09-18 | 23.51 | -0.59% | 1.41亿 | 4.49% | -0.15亿 | 10.91% | -0.12亿 | 8.78% | -299.27万 | 2.12% | 455.89万 | 3.24% | 0.11亿 | 7.67% |
| 4 | 2025-09-17 | 23.65 | -3.35% | 1.46亿 | 4.47% | -365.91万 | 2.51% | -334.38万 | 2.29% | -31.53万 | 0.22% | 365.8万 | 2.51% | 0.11万 | 0% |
| 5 | 2025-09-16 | 24.47 | 2.26% | 1.35亿 | 4.13% | 110.98万 | 0.82% | 285.49万 | 2.11% | -174.51万 | 1.29% | 359.98万 | 2.66% | -470.96万 | 3.48% |
| 6 | 2025-09-15 | 23.93 | 1.48% | 1.34亿 | 4.11% | 0.12亿 | 9.1% | 513.98万 | 3.84% | 703.2万 | 5.26% | 37.8万 | 0.28% | -0.13亿 | 9.38% |
| 7 | 2025-09-12 | 23.58 | 0.17% | 0.83亿 | 2.62% | 596万 | 7.16% | 89.42万 | 1.07% | 506.58万 | 6.08% | 213.87万 | 2.57% | -809.87万 | 9.72% |
| 8 | 2025-09-11 | 23.54 | 0.26% | 0.82亿 | 2.62% | -171.64万 | 2.09% | -83.99万 | 1.02% | -87.65万 | 1.07% | 131.44万 | 1.6% | 40.2万 | 0.49% |
| 9 | 2025-09-10 | 23.48 | -0.97% | 0.77亿 | 2.41% | -670.46万 | 8.76% | -296.32万 | 3.87% | -374.14万 | 4.89% | -598.88万 | 7.83% | 0.13亿 | 16.59% |
| 10 | 2025-09-09 | 23.71 | -3.54% | 1.61亿 | 4.93% | -0.19亿 | 11.78% | -0.11亿 | 6.97% | -773.27万 | 4.81% | -498.23万 | 3.1% | 0.24亿 | 14.87% |
| 11 | 2025-09-08 | 24.58 | 3.63% | 2.21亿 | 6.61% | -902.02万 | 4.08% | -0.15亿 | 6.96% | 634.65万 | 2.87% | 698.64万 | 3.16% | 203.37万 | 0.92% |
| 12 | 2025-09-05 | 23.72 | 2.73% | 1.12亿 | 3.53% | 0.11亿 | 9.63% | 231.1万 | 2.07% | 844.73万 | 7.56% | -177.61万 | 1.59% | -898.22万 | 8.04% |
| 13 | 2025-09-04 | 23.09 | -0.09% | 1.06亿 | 3.38% | -0.17亿 | 16.45% | -617.59万 | 5.84% | -0.11亿 | 10.61% | -328.76万 | 3.11% | 0.21亿 | 19.55% |
| 14 | 2025-09-03 | 23.11 | -2.16% | 0.87亿 | 2.75% | -0.11亿 | 12.3% | -57.75万 | 0.66% | -0.1亿 | 11.64% | -625.15万 | 7.16% | 0.17亿 | 19.46% |
| 15 | 2025-09-02 | 23.62 | -5.06% | 1.32亿 | 4.05% | -0.15亿 | 11.03% | -46.98万 | 0.36% | -0.14亿 | 10.68% | 283.74万 | 2.15% | 0.12亿 | 8.88% |
| 16 | 2025-09-01 | 24.88 | 0.36% | 1.71亿 | 5.13% | 78.53万 | 0.46% | -102.24万 | 0.6% | 180.77万 | 1.06% | -588.17万 | 3.44% | 509.64万 | 2.98% |
| 17 | 2025-08-29 | 24.79 | 3.81% | 1.95亿 | 5.84% | 0.24亿 | 12.4% | 590.87万 | 3.03% | 0.18亿 | 9.37% | -667.69万 | 3.43% | -0.17亿 | 8.97% |
| 18 | 2025-08-28 | 23.88 | -3.55% | 1.82亿 | 5.64% | -0.14亿 | 7.79% | -577.83万 | 3.18% | -836.66万 | 4.61% | 692.04万 | 3.81% | 722.45万 | 3.98% |
| 19 | 2025-08-27 | 24.76 | -3.09% | 2.5亿 | 7.42% | -0.1亿 | 4.19% | 80.76万 | 0.32% | -0.11亿 | 4.51% | -194.89万 | 0.78% | 0.12亿 | 4.97% |
| 20 | 2025-08-26 | 25.55 | 5.19% | 3.67亿 | 10.77% | 0.36亿 | 9.85% | 0.23亿 | 6.37% | 0.13亿 | 3.47% | -0.11亿 | 3.13% | -0.25亿 | 6.71% |
| 21 | 2025-08-25 | 24.29 | 4.47% | 3.31亿 | 10.33% | 0.14亿 | 4.37% | 292.97万 | 0.88% | 0.12亿 | 3.48% | -3.56万 | 0.01% | -0.14亿 | 4.36% |
| 22 | 2025-08-22 | 23.25 | -2.19% | 3.3亿 | 10.56% | 0.14亿 | 4.14% | 568.27万 | 1.72% | 798.55万 | 2.42% | -194万 | 0.59% | -0.12亿 | 3.56% |
| 23 | 2025-08-21 | 23.77 | 10% | 2.83亿 | 9.09% | 0.69亿 | 24.58% | 0.6亿 | 21.32% | 920.79万 | 3.26% | -0.28亿 | 9.99% | -0.41亿 | 14.58% |
| 24 | 2025-08-20 | 21.61 | 1.22% | 0.91亿 | 3.15% | 156.45万 | 1.71% | -44.97万 | 0.49% | 201.41万 | 2.2% | -178.6万 | 1.95% | 22.15万 | 0.24% |
| 25 | 2025-08-19 | 21.35 | 0.85% | 0.74亿 | 2.57% | -781.11万 | 10.57% | -454.03万 | 6.14% | -327.08万 | 4.42% | 290.1万 | 3.92% | 491.02万 | 6.64% |
| 26 | 2025-08-18 | 21.17 | 0.67% | 0.55亿 | 1.92% | -655.48万 | 11.95% | -32.21万 | 0.59% | -623.27万 | 11.36% | 212.03万 | 3.86% | 443.45万 | 8.08% |
| 27 | 2025-08-15 | 21.03 | 0.62% | 0.44亿 | 1.56% | -170.38万 | 3.85% | -7.15万 | 0.16% | -163.23万 | 3.69% | -420.12万 | 9.49% | 590.5万 | 13.33% |
| 28 | 2025-08-14 | 20.9 | -1.83% | 0.68亿 | 2.37% | -244.5万 | 3.59% | -288.71万 | 4.24% | 44.2万 | 0.65% | -32.19万 | 0.47% | 276.7万 | 4.07% |
| 29 | 2025-08-13 | 21.29 | -0.75% | 0.6亿 | 2.08% | -274.45万 | 4.57% | -62.95万 | 1.05% | -211.49万 | 3.52% | 115.63万 | 1.92% | 158.82万 | 2.64% |
| 30 | 2025-08-12 | 21.45 | -0.19% | 0.6亿 | 2.07% | 185.64万 | 3.1% | 207.49万 | 3.47% | -21.85万 | 0.37% | 305.18万 | 5.1% | -490.82万 | 8.21% |
| 31 | 2025-08-11 | 21.49 | 0.51% | 0.75亿 | 2.6% | 196.34万 | 2.61% | 220.36万 | 2.93% | -24.02万 | 0.32% | 332.36万 | 4.41% | -528.7万 | 7.02% |
| 32 | 2025-08-07 | 21.13 | -0.89% | 0.75亿 | 2.61% | -674.47万 | 9.03% | -486.57万 | 6.51% | -187.89万 | 2.52% | 282.64万 | 3.78% | 391.83万 | 5.25% |
| 33 | 2025-08-06 | 21.32 | 0.09% | 0.61亿 | 2.11% | 6.22万 | 0.1% | -27.88万 | 0.46% | 34.1万 | 0.56% | -81.68万 | 1.34% | 75.46万 | 1.24% |
| 34 | 2025-08-05 | 21.3 | 0.24% | 0.61亿 | 2.11% | -756.14万 | 12.48% | -254.47万 | 4.2% | -501.67万 | 8.28% | 57.05万 | 0.94% | 699.09万 | 11.54% |
| 35 | 2025-08-04 | 21.25 | -0.23% | 0.74亿 | 2.58% | -0.16亿 | 21.56% | -0.11亿 | 15.37% | -458.1万 | 6.19% | 98.47万 | 1.33% | 0.15亿 | 20.23% |
| 36 | 2025-08-01 | 21.3 | 0.19% | 0.74亿 | 2.57% | -533.78万 | 7.2% | -298.05万 | 4.02% | -235.73万 | 3.18% | -226.78万 | 3.06% | 760.56万 | 10.26% |
| 37 | 2025-07-31 | 21.26 | -1.76% | 1.08亿 | 3.7% | 331.29万 | 3.07% | 4.99万 | 0.05% | 326.3万 | 3.03% | -310.63万 | 2.88% | -20.66万 | 0.19% |
| 38 | 2025-07-30 | 21.64 | -1.77% | 1.28亿 | 4.36% | -0.16亿 | 12.71% | -504.79万 | 3.94% | -0.11亿 | 8.76% | -415.88万 | 3.25% | 0.2亿 | 15.96% |
| 39 | 2025-07-29 | 22.03 | -1.21% | 1.55亿 | 5.25% | -0.15亿 | 9.49% | -672.33万 | 4.33% | -800.68万 | 5.16% | -912.93万 | 5.88% | 0.24亿 | 15.36% |
| 40 | 2025-07-28 | 22.3 | 0% | 1.71亿 | 5.69% | -0.13亿 | 7.43% | -373.37万 | 2.18% | -897.98万 | 5.25% | -447.46万 | 2.62% | 0.17亿 | 10.05% |
| 41 | 2025-07-25 | 22.3 | -4.37% | 2.82亿 | 9.17% | -605.68万 | 2.15% | 763.98万 | 2.71% | -0.14亿 | 4.85% | -0.15亿 | 5.19% | 0.21亿 | 7.33% |
| 42 | 2025-07-24 | 23.32 | -9.3% | 4.54亿 | 14.27% | -0.13亿 | 2.78% | 678.5万 | 1.49% | -0.19亿 | 4.28% | 49.85万 | 0.11% | 0.12亿 | 2.67% |
| 43 | 2025-07-23 | 25.71 | -9.06% | 7.36亿 | 20.74% | -1.26亿 | 17.14% | -0.17亿 | 2.31% | -1.09亿 | 14.83% | -0.59亿 | 7.99% | 1.85亿 | 25.13% |
| 44 | 2025-07-22 | 28.27 | 10% | 0.4亿 | 1.04% | 769.51万 | 19.31% | 0.1亿 | 25.1% | -230.68万 | 5.79% | -424.9万 | 10.66% | -344.61万 | 8.65% |
| 45 | 2025-07-21 | 25.7 | 10.02% | 0.4亿 | 1.16% | 922.12万 | 22.82% | 0.12亿 | 30.52% | -311.48万 | 7.71% | -460.54万 | 11.4% | -461.57万 | 11.42% |
| 46 | 2025-07-18 | 23.36 | 9.98% | 0.47亿 | 1.47% | 0.17亿 | 36.08% | 0.2亿 | 41.95% | -273.55万 | 5.88% | -800.31万 | 17.2% | -878.8万 | 18.88% |
| 47 | 2025-07-17 | 21.24 | 9.99% | 2.01亿 | 7.06% | 0.92亿 | 45.7% | 1.26亿 | 62.55% | -0.34亿 | 16.86% | -0.57亿 | 28.14% | -0.35亿 | 17.55% |
| 48 | 2025-07-16 | 19.31 | 1.58% | 0.61亿 | 2.32% | -19.29万 | 0.32% | -80.24万 | 1.32% | 60.95万 | 1.01% | -398.53万 | 6.58% | 417.82万 | 6.9% |
| 49 | 2025-07-15 | 19.01 | -1.5% | 0.47亿 | 1.82% | -514.23万 | 10.99% | -4.18万 | 0.09% | -510.05万 | 10.9% | -239.78万 | 5.12% | 754.01万 | 16.11% |
| 50 | 2025-07-14 | 19.3 | 0.78% | 0.47亿 | 1.83% | -354.78万 | 7.48% | -24.43万 | 0.51% | -330.35万 | 6.96% | -176.08万 | 3.71% | 530.86万 | 11.19% |