| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.88 | 0.6% | 0.52亿 | 1.74% | -264.34万 | 5.13% | -104.98万 | 2.04% | -159.36万 | 3.09% | -181.44万 | 3.52% | 445.79万 | 8.65% |
| 2 | 2025-10-09 | 21.7 | -2.34% | 0.85亿 | 2.92% | -0.12亿 | 14.19% | -493.92万 | 5.79% | -717.1万 | 8.4% | 645.3万 | 7.56% | 565.72万 | 6.63% |
| 3 | 2025-09-30 | 22.22 | 1.09% | 0.41亿 | 1.38% | 87.04万 | 2.1% | -22.26万 | 0.54% | 109.3万 | 2.64% | 324.76万 | 7.84% | -411.8万 | 9.94% |
| 4 | 2025-09-29 | 21.98 | 0.69% | 0.58亿 | 1.96% | -444.69万 | 7.66% | -256.44万 | 4.42% | -188.25万 | 3.24% | 76.59万 | 1.32% | 368.1万 | 6.34% |
| 5 | 2025-09-26 | 21.83 | 0.69% | 0.64亿 | 2.17% | -166.01万 | 2.58% | -671.86万 | 10.45% | 505.85万 | 7.87% | 99.87万 | 1.55% | 66.14万 | 1.03% |
| 6 | 2025-09-25 | 21.68 | -1.28% | 0.6亿 | 2.03% | -0.1亿 | 17.45% | -0.14亿 | 23.98% | 390.91万 | 6.53% | 867.82万 | 14.49% | 177.83万 | 2.97% |
| 7 | 2025-09-24 | 21.96 | 0.78% | 0.42亿 | 1.42% | -33.84万 | 0.8% | -75.64万 | 1.8% | 41.8万 | 0.99% | -181.94万 | 4.32% | 215.78万 | 5.12% |
| 8 | 2025-09-23 | 21.79 | -1.76% | 0.82亿 | 2.82% | -0.2亿 | 24.04% | -318.21万 | 3.87% | -0.17亿 | 20.17% | -107.38万 | 1.31% | 0.21亿 | 25.35% |
| 9 | 2025-09-22 | 22.18 | -1.86% | 0.58亿 | 1.94% | -0.12亿 | 20.41% | -490.83万 | 8.41% | -700.78万 | 12.01% | -242.28万 | 4.15% | 0.14亿 | 24.57% |
| 10 | 2025-09-19 | 22.6 | -3.87% | 1.05亿 | 3.4% | -0.17亿 | 16.4% | -0.17亿 | 15.79% | -63.46万 | 0.6% | 909.93万 | 8.65% | 815.79万 | 7.75% |
| 11 | 2025-09-18 | 23.51 | -0.59% | 1.41亿 | 4.49% | -0.15亿 | 10.91% | -0.12亿 | 8.78% | -299.27万 | 2.12% | 455.89万 | 3.24% | 0.11亿 | 7.67% |
| 12 | 2025-09-17 | 23.65 | -3.35% | 1.46亿 | 4.47% | -365.91万 | 2.51% | -334.38万 | 2.29% | -31.53万 | 0.22% | 365.8万 | 2.51% | 0.11万 | 0% |
| 13 | 2025-09-16 | 24.47 | 2.26% | 1.35亿 | 4.13% | 110.98万 | 0.82% | 285.49万 | 2.11% | -174.51万 | 1.29% | 359.98万 | 2.66% | -470.96万 | 3.48% |
| 14 | 2025-09-15 | 23.93 | 1.48% | 1.34亿 | 4.11% | 0.12亿 | 9.1% | 513.98万 | 3.84% | 703.2万 | 5.26% | 37.8万 | 0.28% | -0.13亿 | 9.38% |
| 15 | 2025-09-12 | 23.58 | 0.17% | 0.83亿 | 2.62% | 596万 | 7.16% | 89.42万 | 1.07% | 506.58万 | 6.08% | 213.87万 | 2.57% | -809.87万 | 9.72% |
| 16 | 2025-09-11 | 23.54 | 0.26% | 0.82亿 | 2.62% | -171.64万 | 2.09% | -83.99万 | 1.02% | -87.65万 | 1.07% | 131.44万 | 1.6% | 40.2万 | 0.49% |
| 17 | 2025-09-10 | 23.48 | -0.97% | 0.77亿 | 2.41% | -670.46万 | 8.76% | -296.32万 | 3.87% | -374.14万 | 4.89% | -598.88万 | 7.83% | 0.13亿 | 16.59% |
| 18 | 2025-09-09 | 23.71 | -3.54% | 1.61亿 | 4.93% | -0.19亿 | 11.78% | -0.11亿 | 6.97% | -773.27万 | 4.81% | -498.23万 | 3.1% | 0.24亿 | 14.87% |
| 19 | 2025-09-08 | 24.58 | 3.63% | 2.21亿 | 6.61% | -902.02万 | 4.08% | -0.15亿 | 6.96% | 634.65万 | 2.87% | 698.64万 | 3.16% | 203.37万 | 0.92% |
| 20 | 2025-09-05 | 23.72 | 2.73% | 1.12亿 | 3.53% | 0.11亿 | 9.63% | 231.1万 | 2.07% | 844.73万 | 7.56% | -177.61万 | 1.59% | -898.22万 | 8.04% |
| 21 | 2025-09-04 | 23.09 | -0.09% | 1.06亿 | 3.38% | -0.17亿 | 16.45% | -617.59万 | 5.84% | -0.11亿 | 10.61% | -328.76万 | 3.11% | 0.21亿 | 19.55% |
| 22 | 2025-09-03 | 23.11 | -2.16% | 0.87亿 | 2.75% | -0.11亿 | 12.3% | -57.75万 | 0.66% | -0.1亿 | 11.64% | -625.15万 | 7.16% | 0.17亿 | 19.46% |
| 23 | 2025-09-02 | 23.62 | -5.06% | 1.32亿 | 4.05% | -0.15亿 | 11.03% | -46.98万 | 0.36% | -0.14亿 | 10.68% | 283.74万 | 2.15% | 0.12亿 | 8.88% |