| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.31 | -4.12% | 2.56亿 | 2.66% | -0.32亿 | 12.69% | -0.15亿 | 5.89% | -0.17亿 | 6.8% | 500.72万 | 1.96% | 0.27亿 | 10.73% |
| 2 | 2025-09-19 | 20.14 | -1.95% | 5.66亿 | 5.78% | 0.29亿 | 5.06% | 0.1亿 | 1.85% | 0.18亿 | 3.21% | -0.16亿 | 2.88% | -0.12亿 | 2.18% |
| 3 | 2025-09-18 | 20.54 | -0.68% | 7.97亿 | 7.97% | -0.9亿 | 11.32% | -167.66万 | 0.21% | -0.89亿 | 11.11% | 0.38亿 | 4.77% | 0.52亿 | 6.55% |
| 4 | 2025-09-17 | 20.68 | -5.83% | 7.8亿 | 7.22% | 0.18亿 | 2.28% | -81.42万 | 0.1% | 0.19亿 | 2.39% | 0.4亿 | 5.12% | -0.58亿 | 7.4% |
| 5 | 2025-09-16 | 21.96 | 1.43% | 5.67亿 | 5.31% | 0.82亿 | 14.52% | 0.55亿 | 9.64% | 0.28亿 | 4.89% | 0.11亿 | 1.92% | -0.93亿 | 16.44% |
| 6 | 2025-09-15 | 21.65 | 7.5% | 4.73亿 | 4.52% | 0.83亿 | 17.48% | 0.48亿 | 10.23% | 0.34亿 | 7.26% | -0.68亿 | 14.29% | -0.15亿 | 3.19% |
| 7 | 2025-09-12 | 20.14 | -0.44% | 3.01亿 | 3.03% | 0.32亿 | 10.5% | 202.43万 | 0.67% | 0.3亿 | 9.83% | -0.31亿 | 10.2% | -91.87万 | 0.31% |
| 8 | 2025-09-11 | 20.23 | 0.85% | 4.6亿 | 4.72% | 978.42万 | 2.13% | 797.39万 | 1.74% | 181.03万 | 0.39% | -0.11亿 | 2.38% | 116.31万 | 0.25% |
| 9 | 2025-09-10 | 20.06 | -1.91% | 4.04亿 | 4.09% | -706.75万 | 1.75% | 673.82万 | 1.67% | -0.14亿 | 3.42% | 753.25万 | 1.86% | -46.5万 | 0.12% |
| 10 | 2025-09-09 | 20.45 | 1.04% | 3.31亿 | 3.28% | 706.3万 | 2.14% | 237.91万 | 0.72% | 468.39万 | 1.42% | -0.13亿 | 3.82% | 555.1万 | 1.68% |
| 11 | 2025-09-08 | 20.24 | 10% | 4.36亿 | 4.48% | -224.94万 | 0.52% | 0.2亿 | 4.63% | -0.22亿 | 5.14% | -0.22亿 | 4.99% | 0.24亿 | 5.5% |
| 12 | 2025-09-05 | 18.4 | 7.6% | 3.01亿 | 3.4% | 0.56亿 | 18.65% | 0.2亿 | 6.66% | 0.36亿 | 12% | -0.51亿 | 16.85% | -542.68万 | 1.8% |
| 13 | 2025-09-04 | 17.1 | -2.45% | 2.48亿 | 2.91% | -0.4亿 | 16.15% | -0.29亿 | 11.78% | -0.11亿 | 4.36% | 849.84万 | 3.42% | 0.32亿 | 12.72% |
| 14 | 2025-09-03 | 17.53 | 0.63% | 3.83亿 | 4.34% | -356.47万 | 0.93% | -0.13亿 | 3.35% | 926.1万 | 2.42% | -0.28亿 | 7.23% | 0.31亿 | 8.16% |
| 15 | 2025-09-02 | 17.42 | 4.75% | 3.22亿 | 3.83% | 0.34亿 | 10.64% | 0.24亿 | 7.59% | 979.3万 | 3.05% | -0.12亿 | 3.71% | -0.22亿 | 6.93% |
| 16 | 2025-09-01 | 16.63 | 9.99% | 3.05亿 | 3.83% | 0.29亿 | 9.47% | 0.15亿 | 5.03% | 0.14亿 | 4.44% | -0.3亿 | 9.8% | 100.39万 | 0.33% |
| 17 | 2025-08-29 | 15.12 | 1.89% | 0.67亿 | 0.9% | 61.78万 | 0.92% | -336.53万 | 5.02% | 398.31万 | 5.94% | -321.62万 | 4.79% | 259.84万 | 3.87% |
| 18 | 2025-08-28 | 14.84 | -2.69% | 1.06亿 | 1.44% | -0.26亿 | 24.11% | -0.14亿 | 13.62% | -0.11亿 | 10.5% | 857.89万 | 8.11% | 0.17亿 | 16% |
| 19 | 2025-08-27 | 15.25 | -1.36% | 1.03亿 | 1.36% | -0.13亿 | 12.27% | -46万 | 0.45% | -0.12亿 | 11.82% | 0.13亿 | 12.51% | -24.73万 | 0.24% |
| 20 | 2025-08-26 | 15.46 | -1.78% | 1.49亿 | 1.96% | -0.28亿 | 18.52% | -0.26亿 | 17.56% | -141.98万 | 0.95% | 0.26亿 | 17.4% | 166.39万 | 1.12% |
| 21 | 2025-08-25 | 15.74 | -4.61% | 3.26亿 | 4.17% | -0.26亿 | 8.07% | -0.62亿 | 19.16% | 0.36亿 | 11.09% | 0.43亿 | 13.13% | -0.17亿 | 5.06% |
| 22 | 2025-08-22 | 16.5 | 6.04% | 2.05亿 | 2.6% | 0.34亿 | 16.41% | 0.1亿 | 4.89% | 0.24亿 | 11.52% | -0.21亿 | 10.36% | -0.12亿 | 6.05% |
| 23 | 2025-08-21 | 15.56 | -2.57% | 2.65亿 | 3.38% | -0.13亿 | 5.02% | 633.28万 | 2.39% | -0.2亿 | 7.4% | -775.9万 | 2.93% | 0.21亿 | 7.94% |
| 24 | 2025-08-20 | 15.97 | 5% | 2.16亿 | 2.77% | 866.42万 | 4.01% | 207.81万 | 0.96% | 658.6万 | 3.05% | 446.27万 | 2.06% | -0.13亿 | 6.07% |
| 25 | 2025-08-19 | 15.21 | 1.6% | 1.23亿 | 1.65% | 734.38万 | 5.98% | -483.87万 | 3.94% | 0.12亿 | 9.92% | -0.1亿 | 8.51% | 311.05万 | 2.53% |
| 26 | 2025-08-18 | 14.97 | -1.06% | 1.48亿 | 1.99% | -0.18亿 | 12.16% | -873.05万 | 5.91% | -922.53万 | 6.25% | 876.35万 | 5.94% | 919.23万 | 6.23% |
| 27 | 2025-08-15 | 15.13 | 0.93% | 1.5亿 | 2.02% | 522.91万 | 3.48% | -298.46万 | 1.98% | 821.37万 | 5.46% | -634.61万 | 4.22% | 111.7万 | 0.74% |
| 28 | 2025-08-14 | 14.99 | -3.85% | 2.21亿 | 2.94% | -0.16亿 | 7.14% | -0.12亿 | 5.65% | -330.05万 | 1.5% | -979.8万 | 4.44% | 0.26亿 | 11.58% |
| 29 | 2025-08-13 | 15.59 | 0.26% | 4.09亿 | 5.47% | -0.28亿 | 6.95% | -144.44万 | 0.35% | -0.27亿 | 6.6% | 0.13亿 | 3.17% | 0.15亿 | 3.77% |
| 30 | 2025-08-12 | 15.55 | -10.01% | 4.05亿 | 5.04% | -1.12亿 | 27.71% | -0.81亿 | 19.93% | -0.32亿 | 7.78% | 0.51亿 | 12.52% | 0.62亿 | 15.19% |
| 31 | 2025-08-11 | 17.28 | -4.05% | 3.14亿 | 3.61% | 485.84万 | 1.55% | -0.55亿 | 17.38% | 0.59亿 | 18.92% | -938万 | 2.99% | 452.16万 | 1.44% |
| 32 | 2025-08-07 | 17.3 | -2.2% | 1.03亿 | 1.2% | -0.18亿 | 17.84% | -0.19亿 | 18.09% | 24.98万 | 0.24% | 502.36万 | 4.89% | 0.13亿 | 12.95% |
| 33 | 2025-08-06 | 17.69 | 0.23% | 1.25亿 | 1.44% | -337.62万 | 2.71% | -819.81万 | 6.58% | 482.2万 | 3.87% | 421.01万 | 3.38% | -83.39万 | 0.67% |
| 34 | 2025-08-05 | 17.65 | -1.89% | 1.54亿 | 1.77% | 485.1万 | 3.15% | -0.11亿 | 6.97% | 0.16亿 | 10.12% | -172.9万 | 1.12% | -312.2万 | 2.03% |
| 35 | 2025-08-04 | 17.99 | 2.27% | 1.98亿 | 2.25% | 0.23亿 | 11.81% | -655.14万 | 3.31% | 0.3亿 | 15.12% | -0.18亿 | 8.97% | -561.61万 | 2.84% |
| 36 | 2025-08-01 | 17.59 | 2.33% | 1.06亿 | 1.23% | 0.1亿 | 9.65% | 160.62万 | 1.51% | 865.99万 | 8.14% | 322.27万 | 3.03% | -0.13亿 | 12.67% |
| 37 | 2025-07-31 | 17.19 | 2.93% | 1.69亿 | 1.99% | 0.21亿 | 12.22% | -29.07万 | 0.17% | 0.21亿 | 12.39% | -0.1亿 | 6.11% | -0.1亿 | 6.11% |
| 38 | 2025-07-30 | 16.7 | 1.03% | 1.1亿 | 1.32% | 0.16亿 | 14.32% | 0.13亿 | 11.9% | 265.21万 | 2.42% | -880.99万 | 8.03% | -690.48万 | 6.29% |
| 39 | 2025-07-29 | 16.53 | 0.12% | 0.62亿 | 0.76% | 255.37万 | 4.13% | -359.22万 | 5.82% | 614.59万 | 9.95% | -95.09万 | 1.54% | -160.28万 | 2.6% |
| 40 | 2025-07-28 | 16.51 | 1.48% | 0.57亿 | 0.71% | -789.65万 | 13.91% | -380.56万 | 6.71% | -409.08万 | 7.21% | 706.83万 | 12.45% | 82.82万 | 1.46% |
| 41 | 2025-07-25 | 16.27 | 0.49% | 0.7亿 | 0.87% | -0.1亿 | 14.95% | -716.89万 | 10.26% | -327.78万 | 4.69% | 305.21万 | 4.37% | 739.46万 | 10.59% |
| 42 | 2025-07-24 | 16.19 | 0% | 1.14亿 | 1.44% | -0.18亿 | 15.48% | -0.31亿 | 27.48% | 0.14亿 | 12% | 777.92万 | 6.84% | 983.18万 | 8.64% |
| 43 | 2025-07-23 | 16.34 | -1.86% | 1.04亿 | 1.29% | -759.53万 | 7.28% | -733.15万 | 7.03% | -26.37万 | 0.25% | 752.76万 | 7.22% | 6.77万 | 0.06% |
| 44 | 2025-07-22 | 16.65 | 1.09% | 1.17亿 | 1.42% | 489.88万 | 4.19% | 362.15万 | 3.1% | 127.73万 | 1.09% | -328.12万 | 2.81% | -161.76万 | 1.38% |
| 45 | 2025-07-21 | 16.47 | 0.55% | 1.67亿 | 2.06% | 590.14万 | 3.53% | 869.05万 | 5.2% | -278.9万 | 1.67% | 254.2万 | 1.52% | -844.35万 | 5.06% |
| 46 | 2025-07-18 | 16.38 | 4.33% | 1.48亿 | 1.88% | 0.28亿 | 18.63% | 948.52万 | 6.4% | 0.18亿 | 12.23% | -131.98万 | 0.89% | -0.26亿 | 17.74% |
| 47 | 2025-07-17 | 15.7 | 3.36% | 1.13亿 | 1.46% | 744.73万 | 6.62% | -255.36万 | 2.27% | 0.1亿 | 8.89% | 83.37万 | 0.74% | -828.1万 | 7.36% |
| 48 | 2025-07-16 | 15.19 | -0.85% | 0.69亿 | 0.91% | -695.36万 | 10.15% | -605.69万 | 8.84% | -89.67万 | 1.31% | 573.71万 | 8.37% | 121.65万 | 1.78% |
| 49 | 2025-07-15 | 15.32 | 0.79% | 0.76亿 | 1.01% | -198.3万 | 2.62% | -419.23万 | 5.55% | 220.93万 | 2.92% | 779.25万 | 10.31% | -580.94万 | 7.69% |
| 50 | 2025-07-14 | 15.2 | 1.13% | 0.8亿 | 1.06% | -341.4万 | 4.27% | -251.08万 | 3.14% | -90.32万 | 1.13% | 486.32万 | 6.09% | -144.92万 | 1.81% |