| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.34 | -6.76% | 4.06亿 | 5.6% | -0.15亿 | 3.66% | -0.27亿 | 6.59% | 0.12亿 | 2.94% | 0.13亿 | 3.25% | 165.68万 | 0.41% |
| 2 | 2025-10-09 | 16 | -5.88% | 2.84亿 | 3.59% | -0.38亿 | 13.51% | -0.34亿 | 11.84% | -472.85万 | 1.66% | 0.25亿 | 8.75% | 0.14亿 | 4.75% |
| 3 | 2025-09-30 | 17 | -3.95% | 2.73亿 | 3.21% | -0.41亿 | 15.11% | -0.34亿 | 12.5% | -711.43万 | 2.61% | 525万 | 1.93% | 0.36亿 | 13.19% |
| 4 | 2025-09-29 | 17.7 | -2.96% | 2.37亿 | 2.72% | -0.39亿 | 16.54% | -0.25亿 | 10.71% | -0.14亿 | 5.83% | 48.79万 | 0.21% | 0.39亿 | 16.33% |
| 5 | 2025-09-26 | 18.24 | -5.25% | 3.03亿 | 3.31% | -0.67亿 | 22.07% | -0.3亿 | 10.04% | -0.36亿 | 12.04% | 0.13亿 | 4.4% | 0.54亿 | 17.68% |
| 6 | 2025-09-25 | 19.25 | -0.57% | 2.32亿 | 2.41% | -155.16万 | 0.67% | 24.49万 | 0.11% | -179.65万 | 0.77% | -505.21万 | 2.18% | 660.38万 | 2.84% |
| 7 | 2025-09-24 | 19.36 | -1.97% | 2.63亿 | 2.75% | -0.19亿 | 7.28% | -0.14亿 | 5.43% | -486.69万 | 1.85% | 722.5万 | 2.75% | 0.12亿 | 4.53% |
| 8 | 2025-09-23 | 19.75 | 3.24% | 4.32亿 | 4.45% | -0.28亿 | 6.41% | 0.12亿 | 2.81% | -0.4亿 | 9.22% | 163.01万 | 0.38% | 0.26亿 | 6.03% |
| 9 | 2025-09-22 | 19.13 | -5.01% | 3.82亿 | 3.99% | -0.42亿 | 10.86% | -0.19亿 | 5.09% | -0.22亿 | 5.76% | 80.23万 | 0.21% | 0.41亿 | 10.65% |
| 10 | 2025-09-19 | 20.14 | -1.95% | 5.66亿 | 5.78% | 0.29亿 | 5.06% | 0.1亿 | 1.85% | 0.18亿 | 3.21% | -0.16亿 | 2.88% | -0.12亿 | 2.18% |
| 11 | 2025-09-18 | 20.54 | -0.68% | 7.97亿 | 7.97% | -0.9亿 | 11.32% | -167.66万 | 0.21% | -0.89亿 | 11.11% | 0.38亿 | 4.77% | 0.52亿 | 6.55% |
| 12 | 2025-09-17 | 20.68 | -5.83% | 7.8亿 | 7.22% | 0.18亿 | 2.28% | -81.42万 | 0.1% | 0.19亿 | 2.39% | 0.4亿 | 5.12% | -0.58亿 | 7.4% |
| 13 | 2025-09-16 | 21.96 | 1.43% | 5.67亿 | 5.31% | 0.82亿 | 14.52% | 0.55亿 | 9.64% | 0.28亿 | 4.89% | 0.11亿 | 1.92% | -0.93亿 | 16.44% |
| 14 | 2025-09-15 | 21.65 | 7.5% | 4.73亿 | 4.52% | 0.83亿 | 17.48% | 0.48亿 | 10.23% | 0.34亿 | 7.26% | -0.68亿 | 14.29% | -0.15亿 | 3.19% |
| 15 | 2025-09-12 | 20.14 | -0.44% | 3.01亿 | 3.03% | 0.32亿 | 10.5% | 202.43万 | 0.67% | 0.3亿 | 9.83% | -0.31亿 | 10.2% | -91.87万 | 0.31% |
| 16 | 2025-09-11 | 20.23 | 0.85% | 4.6亿 | 4.72% | 978.42万 | 2.13% | 797.39万 | 1.74% | 181.03万 | 0.39% | -0.11亿 | 2.38% | 116.31万 | 0.25% |
| 17 | 2025-09-10 | 20.06 | -1.91% | 4.04亿 | 4.09% | -706.75万 | 1.75% | 673.82万 | 1.67% | -0.14亿 | 3.42% | 753.25万 | 1.86% | -46.5万 | 0.12% |
| 18 | 2025-09-09 | 20.45 | 1.04% | 3.31亿 | 3.28% | 706.3万 | 2.14% | 237.91万 | 0.72% | 468.39万 | 1.42% | -0.13亿 | 3.82% | 555.1万 | 1.68% |
| 19 | 2025-09-08 | 20.24 | 10% | 4.36亿 | 4.48% | -224.94万 | 0.52% | 0.2亿 | 4.63% | -0.22亿 | 5.14% | -0.22亿 | 4.99% | 0.24亿 | 5.5% |
| 20 | 2025-09-05 | 18.4 | 7.6% | 3.01亿 | 3.4% | 0.56亿 | 18.65% | 0.2亿 | 6.66% | 0.36亿 | 12% | -0.51亿 | 16.85% | -542.68万 | 1.8% |
| 21 | 2025-09-04 | 17.1 | -2.45% | 2.48亿 | 2.91% | -0.4亿 | 16.15% | -0.29亿 | 11.78% | -0.11亿 | 4.36% | 849.84万 | 3.42% | 0.32亿 | 12.72% |
| 22 | 2025-09-03 | 17.53 | 0.63% | 3.83亿 | 4.34% | -356.47万 | 0.93% | -0.13亿 | 3.35% | 926.1万 | 2.42% | -0.28亿 | 7.23% | 0.31亿 | 8.16% |
| 23 | 2025-09-02 | 17.42 | 4.75% | 3.22亿 | 3.83% | 0.34亿 | 10.64% | 0.24亿 | 7.59% | 979.3万 | 3.05% | -0.12亿 | 3.71% | -0.22亿 | 6.93% |