| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 10.43 | 1.66% | 2.03亿 | 4.6% | -969.63万 | 4.77% | -648.1万 | 3.19% | -321.53万 | 1.58% | 265.07万 | 1.3% | 704.56万 | 3.46% |
| 2 | 2025-10-20 | 10.26 | -0.97% | 1.79亿 | 4% | 0.1亿 | 5.63% | 540.49万 | 3.03% | 465.07万 | 2.6% | -684.55万 | 3.83% | -321.01万 | 1.8% |
| 3 | 2025-10-09 | 9.98 | -1.19% | 1.53亿 | 3.49% | -568.95万 | 3.72% | -134.14万 | 0.88% | -434.81万 | 2.84% | 294.84万 | 1.93% | 274.11万 | 1.79% |
| 4 | 2025-09-30 | 10.1 | -3.26% | 2.22亿 | 5.03% | -840.36万 | 3.78% | -855.44万 | 3.85% | 15.08万 | 0.07% | 892.89万 | 4.02% | -52.53万 | 0.24% |
| 5 | 2025-09-29 | 10.44 | 4.5% | 3.37亿 | 7.47% | 0.12亿 | 3.71% | 376.15万 | 1.12% | 873.13万 | 2.59% | 627.64万 | 1.86% | -0.19亿 | 5.57% |
| 6 | 2025-09-26 | 9.99 | 1.01% | 3.12亿 | 7.17% | 302.37万 | 0.97% | 208.02万 | 0.67% | 94.35万 | 0.3% | -0.11亿 | 3.45% | 772.39万 | 2.48% |
| 7 | 2025-09-25 | 9.89 | -5.9% | 4.48亿 | 10.02% | -0.21亿 | 4.66% | -0.1亿 | 2.28% | -0.11亿 | 2.38% | 553.06万 | 1.24% | 0.15亿 | 3.42% |
| 8 | 2025-09-24 | 10.51 | 10.05% | 3.1亿 | 6.87% | -0.28亿 | 9.12% | 212.74万 | 0.69% | -0.3亿 | 9.8% | 270.93万 | 0.87% | 0.26亿 | 8.25% |
| 9 | 2025-09-23 | 9.55 | 10.02% | 2.52亿 | 6.23% | 0.79亿 | 31.31% | 0.82亿 | 32.7% | -349.35万 | 1.39% | -0.34亿 | 13.69% | -0.44亿 | 17.62% |
| 10 | 2025-09-22 | 8.68 | 1.4% | 1.29亿 | 3.35% | 668.62万 | 5.19% | 21.39万 | 0.17% | 647.23万 | 5.02% | -34.88万 | 0.27% | -633.74万 | 4.92% |
| 11 | 2025-09-19 | 8.56 | -0.47% | 1.05亿 | 2.78% | -0.11亿 | 10.15% | -448.19万 | 4.25% | -621.49万 | 5.9% | 0.1亿 | 9.53% | 66.09万 | 0.63% |
| 12 | 2025-09-18 | 8.6 | -4.66% | 1.65亿 | 4.31% | -0.24亿 | 14.64% | -0.15亿 | 9.29% | -883.47万 | 5.34% | 252.43万 | 1.53% | 0.22亿 | 13.11% |
| 13 | 2025-09-17 | 9.02 | -3.94% | 2.21亿 | 5.58% | -819.61万 | 3.71% | -0.1亿 | 4.68% | 215.44万 | 0.98% | 145.04万 | 0.66% | 674.57万 | 3.05% |
| 14 | 2025-09-16 | 9.39 | 1.62% | 2.64亿 | 6.54% | 314.26万 | 1.19% | -267.48万 | 1.01% | 581.74万 | 2.2% | 982.17万 | 3.72% | -0.13亿 | 4.91% |
| 15 | 2025-09-15 | 9.24 | 6.45% | 3.38亿 | 8.39% | 0.28亿 | 8.41% | 0.18亿 | 5.24% | 0.11亿 | 3.17% | 173.97万 | 0.51% | -0.3亿 | 8.92% |
| 16 | 2025-09-12 | 8.68 | 1.4% | 2.02亿 | 5.23% | 107.84万 | 0.53% | 10.08万 | 0.05% | 97.76万 | 0.48% | 768.72万 | 3.81% | -876.56万 | 4.34% |
| 17 | 2025-09-11 | 8.56 | -0.81% | 1.83亿 | 4.93% | -0.16亿 | 8.6% | -0.19亿 | 10.14% | 283.9万 | 1.55% | 906.76万 | 4.94% | 670.86万 | 3.66% |
| 18 | 2025-09-10 | 8.63 | 4.23% | 1.97亿 | 5.23% | 815.72万 | 4.15% | -22.84万 | 0.12% | 838.57万 | 4.26% | 653.05万 | 3.32% | -0.15亿 | 7.46% |
| 19 | 2025-09-09 | 8.28 | -2.01% | 2.39亿 | 6.48% | -0.15亿 | 6.08% | -965.39万 | 4.04% | -488.78万 | 2.04% | 448.92万 | 1.88% | 0.1亿 | 4.2% |
| 20 | 2025-09-08 | 8.45 | 10.03% | 2.01亿 | 5.64% | 0.17亿 | 8.31% | 0.35亿 | 17.2% | -0.18亿 | 8.89% | -0.17亿 | 8.39% | 16.87万 | 0.08% |
| 21 | 2025-09-05 | 7.68 | 1.86% | 1.85亿 | 5.62% | -359.79万 | 1.95% | -27.67万 | 0.15% | -332.12万 | 1.8% | -0.11亿 | 5.69% | 0.14亿 | 7.64% |
| 22 | 2025-09-04 | 7.54 | -9.59% | 2.52亿 | 7.53% | -0.41亿 | 16.45% | -0.24亿 | 9.56% | -0.17亿 | 6.89% | 0.18亿 | 7.12% | 0.23亿 | 9.33% |
| 23 | 2025-09-03 | 8.34 | 1.21% | 4.12亿 | 10.87% | 0.16亿 | 3.81% | -311.16万 | 0.75% | 0.19亿 | 4.57% | 400.58万 | 0.97% | -0.2亿 | 4.79% |
| 24 | 2025-09-02 | 8.24 | 10.01% | 1.26亿 | 3.65% | 0.37亿 | 29.03% | 0.65亿 | 51.31% | -0.28亿 | 22.28% | -0.25亿 | 20.1% | -0.11亿 | 8.93% |