| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.56 | -0.47% | 1.05亿 | 2.78% | -0.11亿 | 10.15% | -448.19万 | 4.25% | -621.49万 | 5.9% | 0.1亿 | 9.53% | 66.09万 | 0.63% |
| 2 | 2025-09-18 | 8.6 | -4.66% | 1.65亿 | 4.31% | -0.24亿 | 14.64% | -0.15亿 | 9.29% | -883.47万 | 5.34% | 252.43万 | 1.53% | 0.22亿 | 13.11% |
| 3 | 2025-09-17 | 9.02 | -3.94% | 2.21亿 | 5.58% | -819.61万 | 3.71% | -0.1亿 | 4.68% | 215.44万 | 0.98% | 145.04万 | 0.66% | 674.57万 | 3.05% |
| 4 | 2025-09-16 | 9.39 | 1.62% | 2.64亿 | 6.54% | 314.26万 | 1.19% | -267.48万 | 1.01% | 581.74万 | 2.2% | 982.17万 | 3.72% | -0.13亿 | 4.91% |
| 5 | 2025-09-15 | 9.24 | 6.45% | 3.38亿 | 8.39% | 0.28亿 | 8.41% | 0.18亿 | 5.24% | 0.11亿 | 3.17% | 173.97万 | 0.51% | -0.3亿 | 8.92% |
| 6 | 2025-09-12 | 8.68 | 1.4% | 2.02亿 | 5.23% | 107.84万 | 0.53% | 10.08万 | 0.05% | 97.76万 | 0.48% | 768.72万 | 3.81% | -876.56万 | 4.34% |
| 7 | 2025-09-11 | 8.56 | -0.81% | 1.83亿 | 4.93% | -0.16亿 | 8.6% | -0.19亿 | 10.14% | 283.9万 | 1.55% | 906.76万 | 4.94% | 670.86万 | 3.66% |
| 8 | 2025-09-10 | 8.63 | 4.23% | 1.97亿 | 5.23% | 815.72万 | 4.15% | -22.84万 | 0.12% | 838.57万 | 4.26% | 653.05万 | 3.32% | -0.15亿 | 7.46% |
| 9 | 2025-09-09 | 8.28 | -2.01% | 2.39亿 | 6.48% | -0.15亿 | 6.08% | -965.39万 | 4.04% | -488.78万 | 2.04% | 448.92万 | 1.88% | 0.1亿 | 4.2% |
| 10 | 2025-09-08 | 8.45 | 10.03% | 2.01亿 | 5.64% | 0.17亿 | 8.31% | 0.35亿 | 17.2% | -0.18亿 | 8.89% | -0.17亿 | 8.39% | 16.87万 | 0.08% |
| 11 | 2025-09-05 | 7.68 | 1.86% | 1.85亿 | 5.62% | -359.79万 | 1.95% | -27.67万 | 0.15% | -332.12万 | 1.8% | -0.11亿 | 5.69% | 0.14亿 | 7.64% |
| 12 | 2025-09-04 | 7.54 | -9.59% | 2.52亿 | 7.53% | -0.41亿 | 16.45% | -0.24亿 | 9.56% | -0.17亿 | 6.89% | 0.18亿 | 7.12% | 0.23亿 | 9.33% |
| 13 | 2025-09-03 | 8.34 | 1.21% | 4.12亿 | 10.87% | 0.16亿 | 3.81% | -311.16万 | 0.75% | 0.19亿 | 4.57% | 400.58万 | 0.97% | -0.2亿 | 4.79% |
| 14 | 2025-09-02 | 8.24 | 10.01% | 1.26亿 | 3.65% | 0.37亿 | 29.03% | 0.65亿 | 51.31% | -0.28亿 | 22.28% | -0.25亿 | 20.1% | -0.11亿 | 8.93% |
| 15 | 2025-09-01 | 7.49 | -0.27% | 0.51亿 | 1.56% | -0.12亿 | 24.08% | -780.76万 | 15.25% | -451.86万 | 8.83% | 297.05万 | 5.8% | 935.57万 | 18.28% |
| 16 | 2025-08-29 | 7.51 | -0.4% | 0.59亿 | 1.78% | 838.27万 | 14.16% | 263.83万 | 4.46% | 574.45万 | 9.7% | -81.3万 | 1.37% | -756.98万 | 12.79% |
| 17 | 2025-08-28 | 7.54 | 1.21% | 0.74亿 | 2.29% | -305.16万 | 4.1% | -1.96万 | 0.03% | -303.2万 | 4.07% | 225.7万 | 3.03% | 79.46万 | 1.07% |
| 18 | 2025-08-27 | 7.45 | -3.62% | 0.85亿 | 2.53% | -0.11亿 | 13.29% | -421.44万 | 4.98% | -702.41万 | 8.3% | 64.12万 | 0.76% | 0.11亿 | 12.53% |
| 19 | 2025-08-26 | 7.73 | -0.26% | 0.66亿 | 1.94% | -691.58万 | 10.41% | -158.32万 | 2.38% | -533.26万 | 8.03% | -548.82万 | 8.26% | 0.12亿 | 18.67% |
| 20 | 2025-08-25 | 7.75 | 0% | 0.98亿 | 2.84% | -0.13亿 | 13.75% | -182.26万 | 1.87% | -0.12亿 | 11.89% | -82.82万 | 0.85% | 0.14亿 | 14.6% |
| 21 | 2025-08-22 | 7.75 | -3.13% | 1.33亿 | 3.87% | -0.16亿 | 12.36% | -0.13亿 | 9.73% | -350.04万 | 2.63% | 74.61万 | 0.56% | 0.16亿 | 11.8% |
| 22 | 2025-08-21 | 8 | 4.17% | 1.96亿 | 5.59% | 0.13亿 | 6.89% | -551.63万 | 2.82% | 0.19亿 | 9.71% | -520.32万 | 2.66% | -828.61万 | 4.23% |
| 23 | 2025-08-20 | 7.68 | 2.13% | 0.85亿 | 2.57% | 0.12亿 | 13.91% | 58.99万 | 0.69% | 0.11亿 | 13.22% | -158.33万 | 1.85% | -0.1亿 | 12.05% |
| 24 | 2025-08-19 | 7.52 | 2.59% | 0.85亿 | 2.6% | 0.15亿 | 18% | 744.64万 | 8.78% | 782.2万 | 9.22% | -602.45万 | 7.1% | -924.39万 | 10.9% |
| 25 | 2025-08-18 | 7.33 | 0.27% | 0.57亿 | 1.76% | -61.29万 | 1.08% | -160.2万 | 2.82% | 98.91万 | 1.74% | -205.73万 | 3.62% | 267.02万 | 4.7% |
| 26 | 2025-08-15 | 7.31 | 1.11% | 0.7亿 | 2.19% | 340.62万 | 4.87% | 98.12万 | 1.4% | 242.5万 | 3.47% | 52.6万 | 0.75% | -393.22万 | 5.62% |
| 27 | 2025-08-14 | 7.23 | -3.6% | 1.09亿 | 3.38% | -143.06万 | 1.31% | -467.22万 | 4.27% | 324.16万 | 2.96% | -408.03万 | 3.73% | 551.09万 | 5.04% |
| 28 | 2025-08-13 | 7.5 | -3.1% | 1.45亿 | 4.39% | -0.16亿 | 10.96% | -537.08万 | 3.69% | -0.11亿 | 7.27% | -535.71万 | 3.68% | 0.21亿 | 14.64% |
| 29 | 2025-08-12 | 7.74 | -4.8% | 2.2亿 | 6.46% | -0.16亿 | 7.27% | -350.24万 | 1.59% | -0.13亿 | 5.68% | 497.81万 | 2.26% | 0.11亿 | 5.01% |
| 30 | 2025-08-11 | 8.13 | -0.12% | 4.07亿 | 11.25% | -0.25亿 | 6.16% | -0.46亿 | 11.41% | 0.21亿 | 5.26% | 0.15亿 | 3.7% | 0.1亿 | 2.46% |
| 31 | 2025-08-07 | 7.4 | -1.46% | 0.59亿 | 1.81% | -63.72万 | 1.08% | -135.27万 | 2.29% | 71.55万 | 1.21% | -366.38万 | 6.2% | 430.1万 | 7.28% |
| 32 | 2025-08-06 | 7.51 | 2.04% | 0.89亿 | 2.7% | -145.64万 | 1.64% | -39.32万 | 0.44% | -106.32万 | 1.2% | -47.74万 | 0.54% | 193.38万 | 2.18% |
| 33 | 2025-08-05 | 7.36 | 1.94% | 0.69亿 | 2.16% | 160.54万 | 2.31% | 465.3万 | 6.7% | -304.76万 | 4.39% | 55.96万 | 0.81% | -216.49万 | 3.12% |
| 34 | 2025-08-04 | 7.22 | 1.83% | 0.51亿 | 1.62% | -407.65万 | 7.98% | -18.54万 | 0.36% | -389.11万 | 7.62% | -55.09万 | 1.08% | 462.74万 | 9.06% |
| 35 | 2025-08-01 | 7.09 | 0.71% | 0.51亿 | 1.63% | 31.82万 | 0.63% | 41.15万 | 0.81% | -9.33万 | 0.18% | -66.77万 | 1.31% | 34.95万 | 0.69% |
| 36 | 2025-07-31 | 7.04 | 0.72% | 0.6亿 | 1.93% | 36.94万 | 0.62% | 238.08万 | 3.98% | -201.15万 | 3.36% | -253.81万 | 4.24% | 216.87万 | 3.62% |
| 37 | 2025-07-30 | 6.99 | 0.43% | 0.4亿 | 1.31% | -265.86万 | 6.61% | -22.7万 | 0.56% | -243.16万 | 6.05% | -114.68万 | 2.85% | 380.54万 | 9.47% |
| 38 | 2025-07-29 | 6.96 | -1.83% | 0.4亿 | 1.3% | -403.34万 | 10.15% | -308.01万 | 7.75% | -95.33万 | 2.4% | 185.23万 | 4.66% | 218.11万 | 5.49% |
| 39 | 2025-07-28 | 7.09 | 0.14% | 0.38亿 | 1.21% | -365.81万 | 9.73% | -188.79万 | 5.02% | -177.03万 | 4.71% | 217.95万 | 5.8% | 147.86万 | 3.93% |
| 40 | 2025-07-25 | 7.08 | 1.43% | 0.49亿 | 1.58% | 610.47万 | 12.44% | 64.39万 | 1.31% | 546.08万 | 11.13% | -242.98万 | 4.95% | -367.49万 | 7.49% |
| 41 | 2025-07-24 | 6.98 | 0.72% | 0.32亿 | 1.05% | 320.21万 | 9.94% | 29.03万 | 0.9% | 291.17万 | 9.04% | -126.21万 | 3.92% | -193.99万 | 6.02% |
| 42 | 2025-07-23 | 6.93 | -0.29% | 0.3亿 | 0.98% | -235.19万 | 7.89% | 9.51万 | 0.32% | -244.69万 | 8.21% | 211.83万 | 7.11% | 23.36万 | 0.78% |
| 43 | 2025-07-22 | 6.95 | -1.7% | 0.46亿 | 1.5% | -259.01万 | 5.62% | 113.44万 | 2.46% | -372.45万 | 8.08% | 81.58万 | 1.77% | 177.44万 | 3.85% |
| 44 | 2025-07-21 | 7.07 | 1% | 0.42亿 | 1.35% | 203.64万 | 4.85% | 41.6万 | 0.99% | 162.04万 | 3.86% | -317.19万 | 7.55% | 113.55万 | 2.7% |
| 45 | 2025-07-18 | 7 | -0.28% | 0.33亿 | 1.09% | 121.27万 | 3.63% | 225.41万 | 6.75% | -104.14万 | 3.12% | 112.54万 | 3.37% | -233.81万 | 7% |
| 46 | 2025-07-17 | 7.02 | -0.28% | 0.38亿 | 1.23% | -800.81万 | 21.11% | -144.15万 | 3.8% | -656.66万 | 17.31% | 141.9万 | 3.74% | 658.91万 | 17.37% |
| 47 | 2025-07-16 | 7.04 | 1.88% | 0.52亿 | 1.7% | 28.77万 | 0.55% | 67.55万 | 1.29% | -38.78万 | 0.74% | -270.11万 | 5.17% | 241.35万 | 4.62% |
| 48 | 2025-07-15 | 6.91 | -2.95% | 0.73亿 | 2.39% | -0.11亿 | 15.17% | -363.24万 | 4.99% | -740.16万 | 10.18% | -200.59万 | 2.76% | 0.13亿 | 17.93% |
| 49 | 2025-07-14 | 7.12 | -1.11% | 0.73亿 | 2.36% | -271.18万 | 3.69% | 65.16万 | 0.89% | -336.34万 | 4.58% | -944.63万 | 12.86% | 0.12亿 | 16.55% |
| 50 | 2025-07-11 | 7.2 | -4.13% | 1.22亿 | 3.83% | -0.14亿 | 11.59% | -996.19万 | 8.14% | -421.53万 | 3.45% | 597.97万 | 4.89% | 819.75万 | 6.7% |