| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.81 | 0.15% | 0.36亿 | 0.64% | -177.06万 | 4.93% | -150.47万 | 4.19% | -26.59万 | 0.74% | 297.16万 | 8.27% | -120.1万 | 3.34% |
| 2 | 2025-09-18 | 13.79 | -2.06% | 0.54亿 | 0.95% | -244.58万 | 4.54% | -486.36万 | 9.03% | 241.77万 | 4.49% | -17.31万 | 0.32% | 261.9万 | 4.86% |
| 3 | 2025-09-17 | 14.08 | 0.36% | 0.27亿 | 0.48% | -425.14万 | 15.48% | -95.7万 | 3.49% | -329.44万 | 12% | 181.75万 | 6.62% | 243.39万 | 8.86% |
| 4 | 2025-09-16 | 14.03 | 1.01% | 0.31亿 | 0.54% | 124.35万 | 4.07% | -11.46万 | 0.38% | 135.81万 | 4.45% | -35.29万 | 1.16% | -89.06万 | 2.92% |
| 5 | 2025-09-15 | 13.89 | -2.11% | 0.37亿 | 0.65% | -136.86万 | 3.7% | -46.73万 | 1.26% | -90.13万 | 2.43% | 318.68万 | 8.61% | -181.81万 | 4.91% |
| 6 | 2025-09-12 | 14.19 | 1% | 0.58亿 | 1.01% | -138.64万 | 2.38% | -9.66万 | 0.17% | -128.98万 | 2.21% | -326.22万 | 5.6% | 464.86万 | 7.98% |
| 7 | 2025-09-11 | 14.05 | 0.72% | 0.35亿 | 0.61% | -67.69万 | 1.95% | 36.3万 | 1.05% | -103.99万 | 3% | 154.72万 | 4.47% | -87.03万 | 2.51% |
| 8 | 2025-09-10 | 13.95 | 1.09% | 0.75亿 | 1.32% | -975.78万 | 13.03% | -929.89万 | 12.41% | -45.89万 | 0.61% | 0.17亿 | 22.97% | -744.66万 | 9.94% |
| 9 | 2025-09-09 | 13.8 | -1.08% | 0.34亿 | 0.61% | 236.31万 | 6.86% | 50.84万 | 1.48% | 185.47万 | 5.39% | 118.43万 | 3.44% | -354.74万 | 10.3% |
| 10 | 2025-09-08 | 13.95 | 0.29% | 0.45亿 | 0.79% | -701.84万 | 15.72% | -272.48万 | 6.1% | -429.35万 | 9.62% | 286.44万 | 6.42% | 415.39万 | 9.31% |
| 11 | 2025-09-05 | 13.91 | 1.9% | 0.34亿 | 0.6% | -80.4万 | 2.37% | 69.33万 | 2.05% | -149.73万 | 4.42% | 42.49万 | 1.25% | 37.91万 | 1.12% |
| 12 | 2025-09-04 | 13.65 | -0.58% | 0.45亿 | 0.81% | -362.9万 | 8.08% | -20.76万 | 0.46% | -342.13万 | 7.62% | 53.03万 | 1.18% | 309.86万 | 6.9% |
| 13 | 2025-09-03 | 13.73 | -1.79% | 0.46亿 | 0.81% | -12.63万 | 0.28% | 141.86万 | 3.1% | -154.49万 | 3.38% | 107.67万 | 2.35% | -95.04万 | 2.08% |
| 14 | 2025-09-02 | 13.98 | -2.17% | 0.56亿 | 0.99% | -146.11万 | 2.6% | 15.85万 | 0.28% | -161.96万 | 2.88% | 319.8万 | 5.69% | -173.69万 | 3.09% |
| 15 | 2025-09-01 | 14.29 | -0.49% | 0.44亿 | 0.76% | -93.6万 | 2.11% | -197.01万 | 4.44% | 103.4万 | 2.33% | 139.14万 | 3.13% | -45.54万 | 1.03% |
| 16 | 2025-08-29 | 14.36 | -1.85% | 0.55亿 | 0.93% | -433.66万 | 7.92% | -25.02万 | 0.46% | -408.64万 | 7.46% | 28.2万 | 0.52% | 405.46万 | 7.4% |
| 17 | 2025-08-28 | 14.63 | -3.11% | 0.96亿 | 1.61% | -426.81万 | 4.44% | -361.11万 | 3.76% | -65.7万 | 0.68% | 26.34万 | 0.27% | 400.47万 | 4.17% |
| 18 | 2025-08-27 | 15.1 | -1.05% | 0.93亿 | 1.48% | -76.77万 | 0.83% | -10.12万 | 0.11% | -66.65万 | 0.72% | 290.22万 | 3.12% | -213.45万 | 2.29% |
| 19 | 2025-08-26 | 15.26 | 0.26% | 0.68亿 | 1.1% | 49.27万 | 0.72% | 499.96万 | 7.34% | -450.69万 | 6.62% | 508.07万 | 7.46% | -557.34万 | 8.19% |
| 20 | 2025-08-25 | 15.22 | 1.26% | 0.66亿 | 1.07% | 683.45万 | 10.38% | 462.92万 | 7.03% | 220.54万 | 3.35% | -183.5万 | 2.79% | -499.96万 | 7.59% |
| 21 | 2025-08-22 | 15.03 | -0.13% | 0.51亿 | 0.83% | 309.75万 | 6.11% | 277.11万 | 5.47% | 32.64万 | 0.64% | -119.56万 | 2.36% | -190.18万 | 3.75% |
| 22 | 2025-08-21 | 15.05 | -0.66% | 0.46亿 | 0.75% | -375.51万 | 8.16% | 27.98万 | 0.61% | -403.48万 | 8.76% | 146.77万 | 3.19% | 228.73万 | 4.97% |
| 23 | 2025-08-20 | 15.15 | 0.46% | 0.39亿 | 0.64% | 46.15万 | 1.18% | -1.34万 | 0.03% | 47.49万 | 1.21% | -149.25万 | 3.81% | 103.11万 | 2.63% |
| 24 | 2025-08-19 | 15.08 | 0.6% | 0.5亿 | 0.83% | -287.14万 | 5.69% | 41.36万 | 0.82% | -328.5万 | 6.51% | -94.23万 | 1.87% | 381.37万 | 7.55% |
| 25 | 2025-08-18 | 14.99 | 1.01% | 0.54亿 | 0.88% | -91.61万 | 1.71% | 68.61万 | 1.28% | -160.22万 | 2.99% | -475.54万 | 8.86% | 567.15万 | 10.57% |
| 26 | 2025-08-15 | 14.84 | 0.88% | 0.36亿 | 0.6% | -647.39万 | 17.77% | -63.86万 | 1.75% | -583.53万 | 16.02% | 211.53万 | 5.81% | 435.86万 | 11.96% |
| 27 | 2025-08-14 | 14.71 | -2.65% | 0.51亿 | 0.85% | -112.9万 | 2.2% | -271.85万 | 5.31% | 158.95万 | 3.1% | -244.79万 | 4.78% | 357.69万 | 6.98% |
| 28 | 2025-08-13 | 15.11 | 0.27% | 0.48亿 | 0.77% | -275.76万 | 5.8% | -89.77万 | 1.89% | -185.99万 | 3.91% | -143.19万 | 3.01% | 418.95万 | 8.81% |
| 29 | 2025-08-12 | 15.07 | -0.92% | 0.32亿 | 0.52% | -357.22万 | 11.22% | -104.9万 | 3.29% | -252.31万 | 7.92% | -80.67万 | 2.53% | 437.88万 | 13.75% |
| 30 | 2025-08-11 | 15.21 | 1.33% | 0.54亿 | 0.87% | -843.9万 | 15.75% | -282.21万 | 5.27% | -561.68万 | 10.48% | -177.4万 | 3.31% | 0.1亿 | 19.06% |
| 31 | 2025-08-07 | 15.05 | -1.18% | 0.48亿 | 0.78% | -891.33万 | 18.64% | -768.41万 | 16.07% | -122.92万 | 2.57% | 51.35万 | 1.07% | 839.98万 | 17.56% |
| 32 | 2025-08-06 | 15.23 | 0.86% | 0.4亿 | 0.65% | -637.02万 | 15.78% | -55.93万 | 1.39% | -581.1万 | 14.39% | -109.6万 | 2.71% | 746.63万 | 18.49% |
| 33 | 2025-08-05 | 15.1 | 0.47% | 0.35亿 | 0.57% | -361.71万 | 10.39% | -101.35万 | 2.91% | -260.37万 | 7.48% | -503.69万 | 14.47% | 865.41万 | 24.86% |
| 34 | 2025-08-04 | 15.03 | 1.9% | 0.51亿 | 0.84% | -132.13万 | 2.59% | -119.53万 | 2.34% | -12.6万 | 0.25% | -538.83万 | 10.55% | 670.96万 | 13.14% |
| 35 | 2025-08-01 | 14.75 | 0.61% | 0.26亿 | 0.44% | -351.63万 | 13.44% | -150.29万 | 5.74% | -201.33万 | 7.7% | -280.53万 | 10.72% | 632.15万 | 24.16% |
| 36 | 2025-07-31 | 14.66 | -1.61% | 0.38亿 | 0.64% | -401.31万 | 10.47% | 142.61万 | 3.72% | -543.92万 | 14.19% | -73.49万 | 1.92% | 474.79万 | 12.38% |
| 37 | 2025-07-30 | 14.9 | -1.26% | 0.45亿 | 0.75% | -289.45万 | 6.41% | -2.38万 | 0.05% | -287.07万 | 6.36% | 245.09万 | 5.43% | 44.36万 | 0.98% |
| 38 | 2025-07-29 | 15.09 | 0.73% | 0.7亿 | 1.13% | 640.2万 | 9.21% | 826.02万 | 11.88% | -185.82万 | 2.67% | 203.27万 | 2.92% | -843.46万 | 12.13% |
| 39 | 2025-07-28 | 14.98 | 1.15% | 0.54亿 | 0.89% | -295.7万 | 5.48% | 89.52万 | 1.66% | -385.22万 | 7.14% | 186.37万 | 3.45% | 109.33万 | 2.03% |
| 40 | 2025-07-25 | 14.81 | -0.34% | 0.34亿 | 0.56% | -489.23万 | 14.45% | -63.68万 | 1.88% | -425.55万 | 12.57% | -28.48万 | 0.84% | 517.71万 | 15.3% |
| 41 | 2025-07-24 | 14.86 | 0.27% | 0.57亿 | 0.93% | 233.26万 | 4.12% | 16.96万 | 0.3% | 216.29万 | 3.82% | 419.72万 | 7.42% | -652.98万 | 11.54% |
| 42 | 2025-07-23 | 14.82 | -3.2% | 0.76亿 | 1.25% | -854.37万 | 11.19% | -409.89万 | 5.37% | -444.49万 | 5.82% | -242.55万 | 3.18% | 0.11亿 | 14.37% |
| 43 | 2025-07-22 | 15.31 | 0.53% | 0.81亿 | 1.29% | -857.3万 | 10.56% | -138.49万 | 1.71% | -718.81万 | 8.85% | 122.79万 | 1.51% | 734.51万 | 9.04% |
| 44 | 2025-07-21 | 15.23 | 2.28% | 0.65亿 | 1.06% | 375.09万 | 5.75% | 85.73万 | 1.32% | 289.37万 | 4.44% | -400.07万 | 6.14% | 24.98万 | 0.38% |
| 45 | 2025-07-18 | 14.89 | -1.13% | 0.52亿 | 0.87% | -862.62万 | 16.46% | -169.23万 | 3.23% | -693.39万 | 13.23% | -68.41万 | 1.31% | 931.03万 | 17.76% |
| 46 | 2025-07-17 | 15.06 | 0.6% | 0.49亿 | 0.8% | -227.99万 | 4.64% | -238.62万 | 4.86% | 10.63万 | 0.22% | -97.88万 | 1.99% | 325.86万 | 6.64% |
| 47 | 2025-07-16 | 14.97 | 0.27% | 0.61亿 | 1% | -413.12万 | 6.77% | -276.98万 | 4.54% | -136.13万 | 2.23% | 274.25万 | 4.5% | 138.87万 | 2.28% |
| 48 | 2025-07-15 | 14.93 | -1.06% | 0.54亿 | 0.88% | -963.04万 | 18% | -210.18万 | 3.93% | -752.87万 | 14.07% | 208.84万 | 3.9% | 754.2万 | 14.09% |
| 49 | 2025-07-14 | 15.09 | -0.4% | 0.97亿 | 1.58% | -0.41万 | 0% | -15.92万 | 0.16% | 15.51万 | 0.16% | 793.51万 | 8.19% | -793.1万 | 8.19% |
| 50 | 2025-07-11 | 15.15 | -0.79% | 0.57亿 | 0.93% | -430.09万 | 7.54% | -121.39万 | 2.13% | -308.69万 | 5.41% | -27.82万 | 0.49% | 457.91万 | 8.02% |