| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 16.55 | 1.66% | 0.77亿 | 1.17% | -116.28万 | 1.51% | -216.79万 | 2.82% | 100.5万 | 1.31% | 40.91万 | 0.53% | 75.38万 | 0.98% |
| 2 | 2025-10-21 | 16.13 | 1.13% | 0.59亿 | 0.91% | 130.39万 | 2.22% | 93.28万 | 1.59% | 37.11万 | 0.63% | 140.85万 | 2.4% | -271.24万 | 4.62% |
| 3 | 2025-10-09 | 16.97 | 4.62% | 1.79亿 | 2.65% | 0.32亿 | 18.02% | 0.28亿 | 15.45% | 461.69万 | 2.58% | -300.17万 | 1.68% | -0.29亿 | 16.35% |
| 4 | 2025-09-30 | 16.22 | -1.7% | 1.14亿 | 1.73% | 214.35万 | 1.88% | 233.65万 | 2.05% | -19.31万 | 0.17% | -0.15亿 | 13.38% | 0.13亿 | 11.51% |
| 5 | 2025-09-29 | 16.5 | 4.76% | 2亿 | 2.95% | 747.77万 | 3.75% | 0.14亿 | 6.8% | -609.67万 | 3.05% | -0.17亿 | 8.3% | 910.34万 | 4.56% |
| 6 | 2025-09-26 | 15.75 | -1.13% | 1.39亿 | 2.14% | 40.93万 | 0.29% | 771.43万 | 5.56% | -730.5万 | 5.26% | -256.03万 | 1.84% | 215.1万 | 1.55% |
| 7 | 2025-09-25 | 15.93 | 1.14% | 1.64亿 | 2.55% | -541.5万 | 3.3% | 454.3万 | 2.77% | -995.79万 | 6.07% | -0.18亿 | 10.83% | 0.23亿 | 14.13% |
| 8 | 2025-09-24 | 15.75 | 1.42% | 2.84亿 | 4.4% | 726.92万 | 2.56% | 0.27亿 | 9.55% | -0.2亿 | 6.99% | -0.33亿 | 11.56% | 0.26亿 | 9.01% |
| 9 | 2025-09-23 | 15.53 | 5.5% | 2.81亿 | 4.62% | 0.33亿 | 11.64% | 0.2亿 | 7.29% | 0.12亿 | 4.35% | -0.21亿 | 7.63% | -0.11亿 | 4.01% |
| 10 | 2025-09-22 | 14.72 | 6.59% | 2.54亿 | 4.19% | 0.53亿 | 20.88% | 0.55亿 | 21.44% | -144.12万 | 0.57% | -0.17亿 | 6.62% | -0.36亿 | 14.26% |
| 11 | 2025-09-19 | 13.81 | 0.15% | 0.36亿 | 0.64% | -177.06万 | 4.93% | -150.47万 | 4.19% | -26.59万 | 0.74% | 297.16万 | 8.27% | -120.1万 | 3.34% |
| 12 | 2025-09-18 | 13.79 | -2.06% | 0.54亿 | 0.95% | -244.58万 | 4.54% | -486.36万 | 9.03% | 241.77万 | 4.49% | -17.31万 | 0.32% | 261.9万 | 4.86% |
| 13 | 2025-09-17 | 14.08 | 0.36% | 0.27亿 | 0.48% | -425.14万 | 15.48% | -95.7万 | 3.49% | -329.44万 | 12% | 181.75万 | 6.62% | 243.39万 | 8.86% |
| 14 | 2025-09-16 | 14.03 | 1.01% | 0.31亿 | 0.54% | 124.35万 | 4.07% | -11.46万 | 0.38% | 135.81万 | 4.45% | -35.29万 | 1.16% | -89.06万 | 2.92% |
| 15 | 2025-09-15 | 13.89 | -2.11% | 0.37亿 | 0.65% | -136.86万 | 3.7% | -46.73万 | 1.26% | -90.13万 | 2.43% | 318.68万 | 8.61% | -181.81万 | 4.91% |
| 16 | 2025-09-12 | 14.19 | 1% | 0.58亿 | 1.01% | -138.64万 | 2.38% | -9.66万 | 0.17% | -128.98万 | 2.21% | -326.22万 | 5.6% | 464.86万 | 7.98% |
| 17 | 2025-09-11 | 14.05 | 0.72% | 0.35亿 | 0.61% | -67.69万 | 1.95% | 36.3万 | 1.05% | -103.99万 | 3% | 154.72万 | 4.47% | -87.03万 | 2.51% |
| 18 | 2025-09-10 | 13.95 | 1.09% | 0.75亿 | 1.32% | -975.78万 | 13.03% | -929.89万 | 12.41% | -45.89万 | 0.61% | 0.17亿 | 22.97% | -744.66万 | 9.94% |
| 19 | 2025-09-09 | 13.8 | -1.08% | 0.34亿 | 0.61% | 236.31万 | 6.86% | 50.84万 | 1.48% | 185.47万 | 5.39% | 118.43万 | 3.44% | -354.74万 | 10.3% |
| 20 | 2025-09-08 | 13.95 | 0.29% | 0.45亿 | 0.79% | -701.84万 | 15.72% | -272.48万 | 6.1% | -429.35万 | 9.62% | 286.44万 | 6.42% | 415.39万 | 9.31% |
| 21 | 2025-09-05 | 13.91 | 1.9% | 0.34亿 | 0.6% | -80.4万 | 2.37% | 69.33万 | 2.05% | -149.73万 | 4.42% | 42.49万 | 1.25% | 37.91万 | 1.12% |
| 22 | 2025-09-04 | 13.65 | -0.58% | 0.45亿 | 0.81% | -362.9万 | 8.08% | -20.76万 | 0.46% | -342.13万 | 7.62% | 53.03万 | 1.18% | 309.86万 | 6.9% |
| 23 | 2025-09-03 | 13.73 | -1.79% | 0.46亿 | 0.81% | -12.63万 | 0.28% | 141.86万 | 3.1% | -154.49万 | 3.38% | 107.67万 | 2.35% | -95.04万 | 2.08% |
| 24 | 2025-09-02 | 13.98 | -2.17% | 0.56亿 | 0.99% | -146.11万 | 2.6% | 15.85万 | 0.28% | -161.96万 | 2.88% | 319.8万 | 5.69% | -173.69万 | 3.09% |