| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 30.62 | 0.72% | 0.75亿 | 1.74% | 133.42万 | 1.78% | 79.28万 | 1.06% | 54.14万 | 0.72% | 317.38万 | 4.23% | -450.8万 | 6.01% |
| 2 | 2025-10-09 | 30.2 | 1.92% | 1.25亿 | 2.91% | 449.59万 | 3.59% | 191.96万 | 1.53% | 257.63万 | 2.06% | 287.62万 | 2.3% | -737.22万 | 5.89% |
| 3 | 2025-09-30 | 29.63 | -1.85% | 0.95亿 | 2.22% | 116.79万 | 1.23% | -241.3万 | 2.54% | 358.08万 | 3.77% | 628.18万 | 6.62% | -744.97万 | 7.85% |
| 4 | 2025-09-29 | 30.19 | 1.96% | 0.86亿 | 2% | 224.5万 | 2.62% | 135.73万 | 1.59% | 88.77万 | 1.04% | -691.03万 | 8.07% | 466.54万 | 5.45% |
| 5 | 2025-09-26 | 29.61 | -1.69% | 1.07亿 | 2.51% | -0.13亿 | 12.2% | -702.8万 | 6.57% | -601.54万 | 5.63% | 221.2万 | 2.07% | 0.11亿 | 10.13% |
| 6 | 2025-09-25 | 30.12 | 0.07% | 1.17亿 | 2.72% | 0.15亿 | 12.69% | 652.03万 | 5.58% | 832.13万 | 7.12% | -231.9万 | 1.98% | -0.13亿 | 10.71% |
| 7 | 2025-09-24 | 30.1 | 1.31% | 1.07亿 | 2.53% | -298.98万 | 2.79% | -9.85万 | 0.09% | -289.13万 | 2.69% | 0.37万 | 0% | 298.61万 | 2.78% |
| 8 | 2025-09-23 | 29.71 | -1.52% | 1.24亿 | 2.95% | -462.35万 | 3.72% | 194.45万 | 1.57% | -656.81万 | 5.29% | -529.27万 | 4.26% | 991.62万 | 7.99% |
| 9 | 2025-09-22 | 30.17 | 0.9% | 1.03亿 | 2.39% | 732.43万 | 7.14% | 257.84万 | 2.51% | 474.59万 | 4.62% | 322.86万 | 3.15% | -0.11亿 | 10.28% |
| 10 | 2025-09-19 | 29.9 | -0.53% | 0.94亿 | 2.21% | -309.59万 | 3.28% | -18.93万 | 0.2% | -290.66万 | 3.08% | -199.3万 | 2.11% | 508.89万 | 5.39% |
| 11 | 2025-09-18 | 30.06 | 0.4% | 2.01亿 | 4.65% | -857.96万 | 4.27% | -106.85万 | 0.53% | -751.12万 | 3.74% | -306.18万 | 1.52% | 0.12亿 | 5.79% |
| 12 | 2025-09-17 | 29.94 | 0.47% | 1.47亿 | 3.41% | 215.6万 | 1.47% | -100.21万 | 0.68% | 315.81万 | 2.15% | -633.12万 | 4.31% | 417.52万 | 2.84% |
| 13 | 2025-09-16 | 29.8 | -0.6% | 1.25亿 | 2.94% | -882.04万 | 7.04% | -262.33万 | 2.09% | -619.71万 | 4.95% | -270.55万 | 2.16% | 0.12亿 | 9.2% |
| 14 | 2025-09-15 | 29.98 | -1.67% | 1.76亿 | 4.12% | -745.6万 | 4.23% | -706.86万 | 4.01% | -38.73万 | 0.22% | -361.59万 | 2.05% | 0.11亿 | 6.29% |
| 15 | 2025-09-12 | 30.49 | -0.2% | 3.65亿 | 8.38% | -359.86万 | 0.98% | -0.11亿 | 2.92% | 707.3万 | 1.94% | 31.14万 | 0.09% | 328.73万 | 0.9% |
| 16 | 2025-09-11 | 30.55 | 10.01% | 1.91亿 | 4.52% | 0.52亿 | 27.45% | 0.58亿 | 30.23% | -529.51万 | 2.78% | -0.23亿 | 11.86% | -0.3亿 | 15.6% |
| 17 | 2025-09-10 | 27.77 | 1.83% | 0.73亿 | 1.85% | -79.29万 | 1.08% | 157.6万 | 2.15% | -236.89万 | 3.24% | 166.24万 | 2.27% | -86.95万 | 1.19% |
| 18 | 2025-09-09 | 27.27 | -2.08% | 0.51亿 | 1.31% | -8.84万 | 0.17% | -67.76万 | 1.32% | 58.91万 | 1.15% | 103.01万 | 2% | -94.16万 | 1.83% |
| 19 | 2025-09-08 | 27.85 | 1.24% | 0.62亿 | 1.56% | 344.42万 | 5.6% | 140.61万 | 2.28% | 203.81万 | 3.31% | -266.64万 | 4.33% | -77.77万 | 1.26% |
| 20 | 2025-09-05 | 27.51 | 3.15% | 0.61亿 | 1.58% | -371.83万 | 6.07% | -171.91万 | 2.8% | -199.92万 | 3.26% | -38.08万 | 0.62% | 409.9万 | 6.69% |
| 21 | 2025-09-04 | 26.67 | -3.12% | 0.79亿 | 2.05% | -784.89万 | 9.91% | -554.22万 | 6.99% | -230.67万 | 2.91% | 399.4万 | 5.04% | 385.5万 | 4.87% |
| 22 | 2025-09-03 | 27.53 | -1.68% | 0.83亿 | 2.09% | -87.85万 | 1.06% | 145.45万 | 1.75% | -233.3万 | 2.8% | 862.97万 | 10.37% | -775.12万 | 9.31% |
| 23 | 2025-09-02 | 28 | -4.14% | 1.13亿 | 2.8% | -598.93万 | 5.31% | -0.12亿 | 10.25% | 558.27万 | 4.95% | -97.7万 | 0.87% | 696.63万 | 6.17% |