| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.9 | -0.53% | 0.94亿 | 2.21% | -309.59万 | 3.28% | -18.93万 | 0.2% | -290.66万 | 3.08% | -199.3万 | 2.11% | 508.89万 | 5.39% |
| 2 | 2025-09-18 | 30.06 | 0.4% | 2.01亿 | 4.65% | -857.96万 | 4.27% | -106.85万 | 0.53% | -751.12万 | 3.74% | -306.18万 | 1.52% | 0.12亿 | 5.79% |
| 3 | 2025-09-17 | 29.94 | 0.47% | 1.47亿 | 3.41% | 215.6万 | 1.47% | -100.21万 | 0.68% | 315.81万 | 2.15% | -633.12万 | 4.31% | 417.52万 | 2.84% |
| 4 | 2025-09-16 | 29.8 | -0.6% | 1.25亿 | 2.94% | -882.04万 | 7.04% | -262.33万 | 2.09% | -619.71万 | 4.95% | -270.55万 | 2.16% | 0.12亿 | 9.2% |
| 5 | 2025-09-15 | 29.98 | -1.67% | 1.76亿 | 4.12% | -745.6万 | 4.23% | -706.86万 | 4.01% | -38.73万 | 0.22% | -361.59万 | 2.05% | 0.11亿 | 6.29% |
| 6 | 2025-09-12 | 30.49 | -0.2% | 3.65亿 | 8.38% | -359.86万 | 0.98% | -0.11亿 | 2.92% | 707.3万 | 1.94% | 31.14万 | 0.09% | 328.73万 | 0.9% |
| 7 | 2025-09-11 | 30.55 | 10.01% | 1.91亿 | 4.52% | 0.52亿 | 27.45% | 0.58亿 | 30.23% | -529.51万 | 2.78% | -0.23亿 | 11.86% | -0.3亿 | 15.6% |
| 8 | 2025-09-10 | 27.77 | 1.83% | 0.73亿 | 1.85% | -79.29万 | 1.08% | 157.6万 | 2.15% | -236.89万 | 3.24% | 166.24万 | 2.27% | -86.95万 | 1.19% |
| 9 | 2025-09-09 | 27.27 | -2.08% | 0.51亿 | 1.31% | -8.84万 | 0.17% | -67.76万 | 1.32% | 58.91万 | 1.15% | 103.01万 | 2% | -94.16万 | 1.83% |
| 10 | 2025-09-08 | 27.85 | 1.24% | 0.62亿 | 1.56% | 344.42万 | 5.6% | 140.61万 | 2.28% | 203.81万 | 3.31% | -266.64万 | 4.33% | -77.77万 | 1.26% |
| 11 | 2025-09-05 | 27.51 | 3.15% | 0.61亿 | 1.58% | -371.83万 | 6.07% | -171.91万 | 2.8% | -199.92万 | 3.26% | -38.08万 | 0.62% | 409.9万 | 6.69% |
| 12 | 2025-09-04 | 26.67 | -3.12% | 0.79亿 | 2.05% | -784.89万 | 9.91% | -554.22万 | 6.99% | -230.67万 | 2.91% | 399.4万 | 5.04% | 385.5万 | 4.87% |
| 13 | 2025-09-03 | 27.53 | -1.68% | 0.83亿 | 2.09% | -87.85万 | 1.06% | 145.45万 | 1.75% | -233.3万 | 2.8% | 862.97万 | 10.37% | -775.12万 | 9.31% |
| 14 | 2025-09-02 | 28 | -4.14% | 1.13亿 | 2.8% | -598.93万 | 5.31% | -0.12亿 | 10.25% | 558.27万 | 4.95% | -97.7万 | 0.87% | 696.63万 | 6.17% |
| 15 | 2025-09-01 | 29.21 | -2.37% | 1.04亿 | 2.46% | -755.23万 | 7.27% | -752.93万 | 7.25% | -2.3万 | 0.02% | 364.95万 | 3.51% | 390.28万 | 3.76% |
| 16 | 2025-08-29 | 29.92 | 0.4% | 1.29亿 | 3.04% | -776.77万 | 6.04% | -0.1亿 | 7.97% | 248.3万 | 1.93% | 649.15万 | 5.04% | 127.63万 | 0.99% |
| 17 | 2025-08-28 | 29.8 | 2.3% | 1.34亿 | 3.21% | 66.82万 | 0.5% | 466.04万 | 3.47% | -399.22万 | 2.97% | -375.25万 | 2.79% | 308.43万 | 2.3% |
| 18 | 2025-08-27 | 29.13 | -3% | 1.28亿 | 2.98% | -835.72万 | 6.54% | -570.79万 | 4.46% | -264.94万 | 2.07% | -91.19万 | 0.71% | 926.92万 | 7.25% |
| 19 | 2025-08-26 | 30.03 | 0.17% | 1.02亿 | 2.38% | 27.3万 | 0.27% | 433.37万 | 4.24% | -406.07万 | 3.98% | 131.65万 | 1.29% | -158.96万 | 1.56% |
| 20 | 2025-08-25 | 29.98 | -0.63% | 1.51亿 | 3.53% | 210.57万 | 1.4% | -127.34万 | 0.85% | 337.91万 | 2.25% | -248.85万 | 1.65% | 38.29万 | 0.25% |
| 21 | 2025-08-22 | 30.17 | 0.23% | 1.09亿 | 2.53% | -786.18万 | 7.21% | -408.89万 | 3.75% | -377.29万 | 3.46% | 811.5万 | 7.45% | -25.32万 | 0.23% |
| 22 | 2025-08-21 | 30.1 | -1.83% | 1.01亿 | 2.35% | -352.07万 | 3.47% | -194.56万 | 1.92% | -157.51万 | 1.55% | 549.65万 | 5.42% | -197.58万 | 1.95% |
| 23 | 2025-08-20 | 30.66 | 0.76% | 1.01亿 | 2.34% | -698.39万 | 6.9% | -461.55万 | 4.56% | -236.84万 | 2.34% | -3.21万 | 0.03% | 701.6万 | 6.93% |
| 24 | 2025-08-19 | 30.43 | -0.65% | 1.07亿 | 2.47% | -633.95万 | 5.92% | -63.98万 | 0.6% | -569.97万 | 5.32% | 149.03万 | 1.39% | 484.93万 | 4.53% |
| 25 | 2025-08-18 | 30.63 | 1.56% | 1.58亿 | 3.63% | 865.24万 | 5.48% | 408.16万 | 2.59% | 457.08万 | 2.9% | 315.47万 | 2% | -0.12亿 | 7.48% |
| 26 | 2025-08-15 | 30.16 | 2.59% | 1.27亿 | 2.97% | -514.27万 | 4.04% | 123.02万 | 0.97% | -637.29万 | 5% | -501.92万 | 3.94% | 0.1亿 | 7.98% |
| 27 | 2025-08-14 | 29.4 | -2.65% | 1.33亿 | 3.12% | 653.9万 | 4.92% | 131.38万 | 0.99% | 522.52万 | 3.94% | 662.02万 | 4.99% | -0.13亿 | 9.91% |
| 28 | 2025-08-13 | 30.2 | 2.3% | 1.54亿 | 3.6% | 685.9万 | 4.45% | 30.12万 | 0.2% | 655.77万 | 4.25% | 304.88万 | 1.98% | -990.78万 | 6.42% |
| 29 | 2025-08-12 | 29.52 | -1.2% | 0.79亿 | 1.86% | -707.73万 | 9.02% | -229.38万 | 2.92% | -478.35万 | 6.09% | -67.89万 | 0.86% | 775.63万 | 9.88% |
| 30 | 2025-08-11 | 29.88 | 2.33% | 1.3亿 | 3.08% | 574.19万 | 4.4% | 11.92万 | 0.09% | 562.27万 | 4.31% | -333.3万 | 2.56% | -240.88万 | 1.85% |
| 31 | 2025-08-07 | 29.4 | 0.14% | 1.42亿 | 3.4% | -366.11万 | 2.57% | -225.28万 | 1.58% | -140.83万 | 0.99% | -153.24万 | 1.08% | 519.35万 | 3.65% |
| 32 | 2025-08-06 | 29.36 | 0.03% | 0.8亿 | 1.91% | -707.66万 | 8.8% | -314.06万 | 3.91% | -393.6万 | 4.9% | -273.92万 | 3.41% | 981.58万 | 12.21% |
| 33 | 2025-08-05 | 29.35 | 0.86% | 1亿 | 2.39% | 85.98万 | 0.86% | -85.19万 | 0.85% | 171.18万 | 1.71% | 345.03万 | 3.46% | -431.01万 | 4.32% |
| 34 | 2025-08-04 | 29.1 | 0.62% | 0.79亿 | 1.9% | -536.26万 | 6.82% | -138.43万 | 1.76% | -397.83万 | 5.06% | -106.43万 | 1.35% | 642.69万 | 8.17% |
| 35 | 2025-08-01 | 28.92 | -0.55% | 0.93亿 | 2.25% | -858.99万 | 9.22% | -252.49万 | 2.71% | -606.5万 | 6.51% | -164.76万 | 1.77% | 0.1亿 | 10.98% |
| 36 | 2025-07-31 | 29.08 | -3.39% | 1.77亿 | 4.2% | -0.15亿 | 8.63% | -687.08万 | 3.88% | -840.12万 | 4.74% | -347.64万 | 1.96% | 0.19亿 | 10.59% |
| 37 | 2025-07-30 | 30.1 | 2.21% | 2.47亿 | 5.76% | 0.28亿 | 11.15% | 0.17亿 | 6.92% | 0.1亿 | 4.23% | -716.64万 | 2.9% | -0.2亿 | 8.24% |
| 38 | 2025-07-29 | 29.45 | 1.1% | 1.6亿 | 3.81% | -0.14亿 | 8.62% | -368.32万 | 2.31% | -0.1亿 | 6.31% | -836.76万 | 5.24% | 0.22亿 | 13.86% |
| 39 | 2025-07-28 | 29.13 | 4.45% | 2.22亿 | 5.39% | -750.1万 | 3.38% | -799.36万 | 3.6% | 49.25万 | 0.22% | 399.31万 | 1.8% | 350.79万 | 1.58% |
| 40 | 2025-07-25 | 27.89 | 1.01% | 0.77亿 | 1.94% | -58.73万 | 0.76% | 172.25万 | 2.23% | -230.98万 | 3% | -410.65万 | 5.33% | 469.38万 | 6.09% |
| 41 | 2025-07-24 | 27.61 | 0% | 0.99亿 | 2.49% | -307.4万 | 3.11% | -113.6万 | 1.15% | -193.8万 | 1.96% | -118.9万 | 1.2% | 426.3万 | 4.32% |
| 42 | 2025-07-23 | 27.61 | -1.29% | 0.99亿 | 2.5% | -0.16亿 | 16.41% | -446.04万 | 4.49% | -0.12亿 | 11.91% | -808.57万 | 8.15% | 0.24亿 | 24.55% |
| 43 | 2025-07-22 | 27.97 | -2.51% | 1.25亿 | 3.1% | -529.78万 | 4.24% | -121.39万 | 0.97% | -408.39万 | 3.27% | -0.16亿 | 12.88% | 0.21亿 | 17.12% |
| 44 | 2025-07-21 | 28.69 | 0.56% | 1.61亿 | 3.94% | -683.15万 | 4.24% | -70.47万 | 0.44% | -612.69万 | 3.8% | -54.35万 | 0.34% | 737.5万 | 4.58% |
| 45 | 2025-07-18 | 28.53 | -2.83% | 1.96亿 | 4.8% | 193.48万 | 0.99% | 289.14万 | 1.48% | -95.65万 | 0.49% | -945.11万 | 4.82% | 751.63万 | 3.83% |
| 46 | 2025-07-17 | 29.36 | 5.42% | 2.61亿 | 6.34% | 894.68万 | 3.42% | 413.42万 | 1.58% | 481.26万 | 1.84% | 246.21万 | 0.94% | -0.11亿 | 4.36% |
| 47 | 2025-07-16 | 27.85 | -2.31% | 1.91亿 | 4.75% | -0.23亿 | 11.9% | -659.84万 | 3.45% | -0.16亿 | 8.45% | -670.43万 | 3.51% | 0.29亿 | 15.41% |
| 48 | 2025-07-15 | 28.51 | -0.49% | 2.34亿 | 5.69% | -602.87万 | 2.58% | 91.22万 | 0.39% | -694.09万 | 2.97% | -0.19亿 | 8.22% | 0.25亿 | 10.79% |
| 49 | 2025-07-14 | 28.65 | 2.61% | 2.65亿 | 6.57% | -984.67万 | 3.71% | -285.6万 | 1.08% | -699.07万 | 2.64% | 133.08万 | 0.5% | 851.59万 | 3.21% |
| 50 | 2025-07-11 | 27.92 | -7.52% | 3.41亿 | 8.44% | -0.27亿 | 7.86% | -0.25亿 | 7.31% | -186.52万 | 0.55% | -136.22万 | 0.4% | 0.28亿 | 8.26% |