| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 31.38 | -2.97% | 3.73亿 | 4.81% | -0.17亿 | 4.59% | -0.24亿 | 6.53% | 721.61万 | 1.93% | -0.15亿 | 3.95% | 0.32亿 | 8.54% |
| 2 | 2025-10-22 | 26.44 | -1.31% | 0.57亿 | 0.89% | -44.8万 | 0.79% | 80.6万 | 1.42% | -125.4万 | 2.2% | -127.05万 | 2.23% | 171.85万 | 3.02% |
| 3 | 2025-10-17 | 26.65 | -0.07% | 0.55亿 | 0.88% | 249.5万 | 4.52% | 106.7万 | 1.93% | 142.81万 | 2.59% | 211.89万 | 3.84% | -461.39万 | 8.36% |
| 4 | 2025-10-16 | 26.67 | -0.34% | 0.49亿 | 0.77% | -202.86万 | 4.13% | 2.66万 | 0.05% | -205.52万 | 4.19% | 280.22万 | 5.71% | -77.35万 | 1.58% |
| 5 | 2025-10-09 | 28.11 | 0.57% | 1.36亿 | 2.03% | 912.5万 | 6.7% | -555.93万 | 4.08% | 0.15亿 | 10.79% | 675.58万 | 4.96% | -0.16亿 | 11.67% |
| 6 | 2025-09-30 | 27.95 | -2.38% | 0.84亿 | 1.26% | 125.2万 | 1.48% | 405.62万 | 4.8% | -280.42万 | 3.32% | -185.27万 | 2.19% | 60.07万 | 0.71% |
| 7 | 2025-09-29 | 28.63 | -0.62% | 0.92亿 | 1.36% | 710.53万 | 7.7% | 550.51万 | 5.97% | 160.02万 | 1.73% | -67.85万 | 0.74% | -642.68万 | 6.97% |
| 8 | 2025-09-26 | 28.81 | -4.6% | 1.34亿 | 1.93% | 792.73万 | 5.9% | 289.32万 | 2.15% | 503.42万 | 3.74% | -224.26万 | 1.67% | -568.48万 | 4.23% |
| 9 | 2025-09-25 | 30.2 | -0.17% | 2.25亿 | 3.11% | 798.18万 | 3.55% | -72.81万 | 0.32% | 870.99万 | 3.88% | -0.12亿 | 5.27% | 385.76万 | 1.72% |
| 10 | 2025-09-24 | 30.25 | 6.1% | 3.55亿 | 4.98% | -0.18亿 | 5.03% | -0.14亿 | 4.04% | -351.34万 | 0.99% | 0.11亿 | 3.16% | 666.94万 | 1.88% |
| 11 | 2025-09-23 | 28.51 | 9.99% | 3.07亿 | 4.57% | 0.15亿 | 5.02% | 0.25亿 | 8.17% | -967.97万 | 3.15% | -417.14万 | 1.36% | -0.11亿 | 3.66% |
| 12 | 2025-09-22 | 25.92 | -1.86% | 0.54亿 | 0.85% | -463.96万 | 8.64% | -226.84万 | 4.23% | -237.12万 | 4.42% | -22.04万 | 0.41% | 486万 | 9.05% |
| 13 | 2025-09-19 | 26.41 | -0.86% | 0.38亿 | 0.6% | -313.31万 | 8.18% | -51.24万 | 1.34% | -262.07万 | 6.84% | 231.25万 | 6.03% | 82.06万 | 2.14% |
| 14 | 2025-09-18 | 26.64 | 0.68% | 0.99亿 | 1.53% | -687.85万 | 6.92% | -432.28万 | 4.35% | -255.57万 | 2.57% | 93.97万 | 0.95% | 593.88万 | 5.98% |
| 15 | 2025-09-17 | 26.46 | -0.53% | 0.62亿 | 0.96% | 406.85万 | 6.57% | 274.66万 | 4.44% | 132.19万 | 2.13% | -320.86万 | 5.18% | -85.98万 | 1.39% |
| 16 | 2025-09-16 | 26.6 | 0.8% | 0.49亿 | 0.77% | -126.56万 | 2.56% | -9.78万 | 0.2% | -116.78万 | 2.36% | -787.78万 | 15.93% | 914.34万 | 18.49% |
| 17 | 2025-09-15 | 26.39 | -2.48% | 0.5亿 | 0.78% | -187.99万 | 3.78% | 25.04万 | 0.5% | -213.03万 | 4.29% | 158.16万 | 3.18% | 29.83万 | 0.6% |
| 18 | 2025-09-12 | 27.06 | -2.63% | 0.65亿 | 1% | 2.57万 | 0.04% | 122.43万 | 1.87% | -119.86万 | 1.83% | 188.43万 | 2.88% | -191万 | 2.92% |
| 19 | 2025-09-11 | 27.79 | 4.79% | 1.04亿 | 1.59% | 193万 | 1.86% | 427.95万 | 4.12% | -234.95万 | 2.26% | 64.16万 | 0.62% | -257.16万 | 2.48% |
| 20 | 2025-09-10 | 26.52 | -0.9% | 0.47亿 | 0.73% | 173.48万 | 3.71% | 0万 | 0% | 173.48万 | 3.71% | -50.4万 | 1.08% | -123.08万 | 2.63% |
| 21 | 2025-09-09 | 26.76 | -3.11% | 0.62亿 | 0.96% | 135.69万 | 2.19% | 224.08万 | 3.62% | -88.38万 | 1.43% | -292.79万 | 4.72% | 157.1万 | 2.53% |
| 22 | 2025-09-08 | 27.62 | -0.25% | 0.7亿 | 1.06% | 393.36万 | 5.63% | 42.11万 | 0.6% | 351.25万 | 5.03% | -704.49万 | 10.09% | 311.13万 | 4.46% |
| 23 | 2025-09-05 | 27.69 | 5.13% | 0.94亿 | 1.43% | -709.5万 | 7.57% | -245.65万 | 2.62% | -463.86万 | 4.95% | 524.48万 | 5.6% | 185.02万 | 1.97% |
| 24 | 2025-09-04 | 26.34 | -3.87% | 1.18亿 | 1.83% | 227.26万 | 1.93% | -230.05万 | 1.96% | 457.3万 | 3.89% | 52.69万 | 0.45% | -279.94万 | 2.38% |
| 25 | 2025-09-03 | 27.4 | -1.23% | 1.37亿 | 2.06% | -0.11亿 | 8% | -883.57万 | 6.46% | -210.95万 | 1.54% | 653.36万 | 4.78% | 441.16万 | 3.23% |
| 26 | 2025-09-02 | 27.74 | -1.7% | 3.11亿 | 4.58% | -0.34亿 | 11.05% | -0.26亿 | 8.33% | -844.48万 | 2.71% | 0.14亿 | 4.47% | 0.2亿 | 6.58% |