| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.35 | -0.23% | 0.14亿 | 0.22% | -44.6万 | 3.22% | 1.87万 | 0.13% | -46.47万 | 3.36% | -106.68万 | 7.71% | 151.28万 | 10.93% |
| 2 | 2025-09-19 | 26.41 | -0.86% | 0.38亿 | 0.6% | -313.31万 | 8.18% | -51.24万 | 1.34% | -262.07万 | 6.84% | 231.25万 | 6.03% | 82.06万 | 2.14% |
| 3 | 2025-09-18 | 26.64 | 0.68% | 0.99亿 | 1.53% | -687.85万 | 6.92% | -432.28万 | 4.35% | -255.57万 | 2.57% | 93.97万 | 0.95% | 593.88万 | 5.98% |
| 4 | 2025-09-17 | 26.46 | -0.53% | 0.62亿 | 0.96% | 406.85万 | 6.57% | 274.66万 | 4.44% | 132.19万 | 2.13% | -320.86万 | 5.18% | -85.98万 | 1.39% |
| 5 | 2025-09-16 | 26.6 | 0.8% | 0.49亿 | 0.77% | -126.56万 | 2.56% | -9.78万 | 0.2% | -116.78万 | 2.36% | -787.78万 | 15.93% | 914.34万 | 18.49% |
| 6 | 2025-09-15 | 26.39 | -2.48% | 0.5亿 | 0.78% | -187.99万 | 3.78% | 25.04万 | 0.5% | -213.03万 | 4.29% | 158.16万 | 3.18% | 29.83万 | 0.6% |
| 7 | 2025-09-12 | 27.06 | -2.63% | 0.65亿 | 1% | 2.57万 | 0.04% | 122.43万 | 1.87% | -119.86万 | 1.83% | 188.43万 | 2.88% | -191万 | 2.92% |
| 8 | 2025-09-11 | 27.79 | 4.79% | 1.04亿 | 1.59% | 193万 | 1.86% | 427.95万 | 4.12% | -234.95万 | 2.26% | 64.16万 | 0.62% | -257.16万 | 2.48% |
| 9 | 2025-09-10 | 26.52 | -0.9% | 0.47亿 | 0.73% | 173.48万 | 3.71% | 0万 | 0% | 173.48万 | 3.71% | -50.4万 | 1.08% | -123.08万 | 2.63% |
| 10 | 2025-09-09 | 26.76 | -3.11% | 0.62亿 | 0.96% | 135.69万 | 2.19% | 224.08万 | 3.62% | -88.38万 | 1.43% | -292.79万 | 4.72% | 157.1万 | 2.53% |
| 11 | 2025-09-08 | 27.62 | -0.25% | 0.7亿 | 1.06% | 393.36万 | 5.63% | 42.11万 | 0.6% | 351.25万 | 5.03% | -704.49万 | 10.09% | 311.13万 | 4.46% |
| 12 | 2025-09-05 | 27.69 | 5.13% | 0.94亿 | 1.43% | -709.5万 | 7.57% | -245.65万 | 2.62% | -463.86万 | 4.95% | 524.48万 | 5.6% | 185.02万 | 1.97% |
| 13 | 2025-09-04 | 26.34 | -3.87% | 1.18亿 | 1.83% | 227.26万 | 1.93% | -230.05万 | 1.96% | 457.3万 | 3.89% | 52.69万 | 0.45% | -279.94万 | 2.38% |
| 14 | 2025-09-03 | 27.4 | -1.23% | 1.37亿 | 2.06% | -0.11亿 | 8% | -883.57万 | 6.46% | -210.95万 | 1.54% | 653.36万 | 4.78% | 441.16万 | 3.23% |
| 15 | 2025-09-02 | 27.74 | -1.7% | 3.11亿 | 4.58% | -0.34亿 | 11.05% | -0.26亿 | 8.33% | -844.48万 | 2.71% | 0.14亿 | 4.47% | 0.2亿 | 6.58% |
| 16 | 2025-09-01 | 28.22 | 10.02% | 1.37亿 | 2.07% | 0.12亿 | 8.73% | 0.16亿 | 11.83% | -424.77万 | 3.1% | -0.13亿 | 9.62% | 121.35万 | 0.89% |
| 17 | 2025-08-29 | 25.65 | 1.42% | 0.93亿 | 1.5% | 147.34万 | 1.59% | 412.75万 | 4.46% | -265.41万 | 2.87% | -162.98万 | 1.76% | 15.63万 | 0.17% |
| 18 | 2025-08-28 | 25.29 | 0.48% | 0.75亿 | 1.24% | -157.66万 | 2.1% | -390.05万 | 5.21% | 232.39万 | 3.1% | 162.38万 | 2.17% | -4.72万 | 0.06% |
| 19 | 2025-08-27 | 25.17 | -4.3% | 0.95亿 | 1.52% | -672.56万 | 7.1% | 47.46万 | 0.5% | -720.02万 | 7.61% | 486.12万 | 5.13% | 186.43万 | 1.97% |
| 20 | 2025-08-26 | 26.3 | -1.94% | 0.84亿 | 1.31% | -155.9万 | 1.86% | 4.66万 | 0.06% | -160.56万 | 1.92% | 138.17万 | 1.65% | 17.74万 | 0.21% |
| 21 | 2025-08-25 | 26.82 | -0.41% | 1.46亿 | 2.27% | -0.18亿 | 12.08% | -940.17万 | 6.42% | -827.59万 | 5.65% | 0.13亿 | 9.03% | 445.67万 | 3.04% |
| 22 | 2025-08-22 | 26.93 | 6.61% | 1.88亿 | 2.89% | -0.16亿 | 8.31% | -0.1亿 | 5.48% | -532.81万 | 2.84% | -509.83万 | 2.71% | 0.21亿 | 11.03% |
| 23 | 2025-08-21 | 25.26 | -2.85% | 0.83亿 | 1.35% | 444.31万 | 5.34% | -43.16万 | 0.52% | 487.47万 | 5.86% | -922.97万 | 11.09% | 478.66万 | 5.75% |
| 24 | 2025-08-20 | 26 | 5.95% | 1.29亿 | 2.13% | 142.62万 | 1.11% | 277.57万 | 2.16% | -134.95万 | 1.05% | -116.16万 | 0.9% | -26.46万 | 0.21% |
| 25 | 2025-08-19 | 24.54 | -7.05% | 1.61亿 | 2.69% | -0.31亿 | 19.12% | -0.15亿 | 9.4% | -0.16亿 | 9.72% | 479.45万 | 2.98% | 0.26亿 | 16.14% |
| 26 | 2025-08-18 | 26.4 | -0.38% | 0.86亿 | 1.35% | 5.33万 | 0.06% | 227.2万 | 2.65% | -221.87万 | 2.59% | -84.25万 | 0.98% | 78.92万 | 0.92% |
| 27 | 2025-08-15 | 26.5 | 2.12% | 0.66亿 | 1.04% | 196.35万 | 2.99% | -53.35万 | 0.81% | 249.7万 | 3.8% | 279.36万 | 4.25% | -475.71万 | 7.24% |
| 28 | 2025-08-14 | 25.95 | 2.57% | 1.25亿 | 1.99% | 783.07万 | 6.27% | -4.66万 | 0.04% | 787.73万 | 6.3% | -205.82万 | 1.65% | -577.25万 | 4.62% |
| 29 | 2025-08-13 | 25.3 | 1.12% | 0.78亿 | 1.28% | -198.75万 | 2.54% | 131.01万 | 1.67% | -329.76万 | 4.21% | 47.73万 | 0.61% | 151.01万 | 1.93% |
| 30 | 2025-08-12 | 25.02 | 0% | 0.47亿 | 0.79% | 199.64万 | 4.21% | 162.59万 | 3.43% | 37.05万 | 0.78% | -505.35万 | 10.66% | 305.7万 | 6.45% |
| 31 | 2025-08-11 | 25.02 | 1.91% | 0.88亿 | 1.47% | -523.8万 | 5.95% | -540.06万 | 6.13% | 16.26万 | 0.18% | -683.88万 | 7.77% | 0.12亿 | 13.71% |
| 32 | 2025-08-07 | 24.58 | -1.6% | 0.89亿 | 1.52% | -820.74万 | 9.18% | -360.66万 | 4.04% | -460.09万 | 5.15% | -58.54万 | 0.66% | 879.29万 | 9.84% |
| 33 | 2025-08-06 | 24.98 | -0.08% | 0.98亿 | 1.64% | -717.59万 | 7.32% | -634.6万 | 6.47% | -82.99万 | 0.85% | -470.27万 | 4.8% | 0.12亿 | 12.11% |
| 34 | 2025-08-05 | 25 | 5.4% | 1.99亿 | 3.36% | -607.92万 | 3.06% | -149.3万 | 0.75% | -458.62万 | 2.31% | -454.55万 | 2.29% | 0.11亿 | 5.35% |
| 35 | 2025-08-04 | 23.72 | 5.42% | 1.66亿 | 2.94% | 793.31万 | 4.78% | -693.52万 | 4.18% | 0.15亿 | 8.96% | -231.58万 | 1.4% | -561.73万 | 3.39% |
| 36 | 2025-08-01 | 22.5 | 1.17% | 1.03亿 | 1.93% | 0.12亿 | 11.3% | 458.27万 | 4.44% | 707.87万 | 6.86% | 79.51万 | 0.77% | -0.12亿 | 12.07% |
| 37 | 2025-07-31 | 22.24 | 4.36% | 1.38亿 | 2.6% | 301.52万 | 2.18% | -128.46万 | 0.93% | 429.98万 | 3.11% | -222.39万 | 1.61% | -79.13万 | 0.57% |
| 38 | 2025-07-30 | 21.31 | -0.28% | 0.51亿 | 0.99% | 177.77万 | 3.52% | -166.35万 | 3.29% | 344.12万 | 6.81% | -250.42万 | 4.95% | 72.66万 | 1.44% |
| 39 | 2025-07-29 | 21.37 | -0.09% | 0.63亿 | 1.22% | -7.64万 | 0.12% | -331.37万 | 5.29% | 323.73万 | 5.17% | -19.51万 | 0.31% | 27.15万 | 0.43% |
| 40 | 2025-07-28 | 21.39 | 2.64% | 0.73亿 | 1.42% | 0.11亿 | 14.57% | 205.84万 | 2.83% | 853.41万 | 11.74% | -520.9万 | 7.16% | -538.34万 | 7.4% |
| 41 | 2025-07-25 | 20.84 | -0.95% | 0.53亿 | 1.05% | -392.3万 | 7.44% | -387.58万 | 7.35% | -4.72万 | 0.09% | 84.57万 | 1.6% | 307.72万 | 5.84% |
| 42 | 2025-07-24 | 21.04 | 0% | 1.11亿 | 2.17% | 0.17亿 | 15.12% | 319.42万 | 2.88% | 0.14亿 | 12.24% | 320.27万 | 2.88% | -0.2亿 | 18% |
| 43 | 2025-07-23 | 21.39 | 1.95% | 0.97亿 | 1.91% | 881.19万 | 9.05% | 559.16万 | 5.74% | 322.02万 | 3.31% | -605.35万 | 6.22% | -275.84万 | 2.83% |
| 44 | 2025-07-22 | 20.98 | -0.57% | 0.85亿 | 1.67% | 363.76万 | 4.28% | -891.72万 | 10.49% | 0.13亿 | 14.77% | 195.85万 | 2.3% | -559.62万 | 6.58% |
| 45 | 2025-07-21 | 21.1 | 1.93% | 1.14亿 | 2.28% | 115.16万 | 1.01% | 482万 | 4.23% | -366.84万 | 3.22% | 705.69万 | 6.2% | -820.84万 | 7.21% |
| 46 | 2025-07-18 | 20.7 | -2.04% | 0.83亿 | 1.66% | -892.85万 | 10.79% | -855.76万 | 10.34% | -37.09万 | 0.45% | 371.6万 | 4.49% | 521.25万 | 6.3% |
| 47 | 2025-07-17 | 21.13 | -1.08% | 1.13亿 | 2.23% | 491.75万 | 4.35% | 85.62万 | 0.76% | 406.14万 | 3.59% | -28.23万 | 0.25% | -463.53万 | 4.1% |
| 48 | 2025-07-16 | 21.36 | 6.22% | 1.71亿 | 3.36% | 338.31万 | 1.98% | 948.56万 | 5.54% | -610.25万 | 3.56% | 646.39万 | 3.78% | -984.69万 | 5.75% |
| 49 | 2025-07-15 | 20.11 | -1.18% | 0.45亿 | 0.93% | -529.44万 | 11.69% | -476.27万 | 10.52% | -53.17万 | 1.17% | -243.9万 | 5.39% | 773.34万 | 17.08% |
| 50 | 2025-07-14 | 20.35 | 1.7% | 0.9亿 | 1.83% | -189.45万 | 2.1% | 146.13万 | 1.62% | -335.58万 | 3.71% | -346.52万 | 3.83% | 535.97万 | 5.93% |