| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.36 | 0.14% | 0.62亿 | 1.69% | 589.16万 | 9.46% | 227万 | 3.64% | 362.17万 | 5.81% | -216.41万 | 3.47% | -372.75万 | 5.98% |
| 2 | 2025-09-23 | 7.35 | -0.54% | 0.73亿 | 1.99% | -456.63万 | 6.29% | -224.67万 | 3.1% | -231.96万 | 3.2% | -110.53万 | 1.52% | 567.16万 | 7.82% |
| 3 | 2025-09-22 | 7.39 | -0.81% | 0.48亿 | 1.3% | -453.47万 | 9.42% | -200.02万 | 4.16% | -253.44万 | 5.27% | -100.92万 | 2.1% | 554.38万 | 11.52% |
| 4 | 2025-09-19 | 7.45 | -0.93% | 0.76亿 | 2.04% | -586.87万 | 7.7% | -436.79万 | 5.73% | -150.08万 | 1.97% | 249.63万 | 3.28% | 337.24万 | 4.43% |
| 5 | 2025-09-18 | 7.52 | -2.34% | 1.1亿 | 2.88% | -0.14亿 | 13.1% | -717.7万 | 6.51% | -725.97万 | 6.59% | 299.03万 | 2.71% | 0.11亿 | 10.39% |
| 6 | 2025-09-17 | 7.7 | -0.52% | 0.68亿 | 1.74% | -590.38万 | 8.73% | -261.93万 | 3.87% | -328.46万 | 4.86% | 128.85万 | 1.91% | 461.54万 | 6.83% |
| 7 | 2025-09-16 | 7.74 | 0.52% | 0.79亿 | 2.04% | -0.13亿 | 16.26% | -196.16万 | 2.48% | -0.11亿 | 13.77% | 161.52万 | 2.05% | 0.11亿 | 14.21% |
| 8 | 2025-09-15 | 7.7 | -0.9% | 0.6亿 | 1.55% | -907.45万 | 15.17% | -255.13万 | 4.26% | -652.31万 | 10.9% | -106.64万 | 1.78% | 0.1亿 | 16.95% |
| 9 | 2025-09-12 | 7.77 | -0.77% | 0.77亿 | 1.96% | 169.3万 | 2.2% | 86.57万 | 1.13% | 82.73万 | 1.08% | -700.96万 | 9.11% | 531.67万 | 6.91% |
| 10 | 2025-09-11 | 7.83 | 1.69% | 1.05亿 | 2.7% | -705.75万 | 6.73% | -233.18万 | 2.22% | -472.57万 | 4.5% | -197.75万 | 1.88% | 903.5万 | 8.61% |
| 11 | 2025-09-10 | 7.7 | -3.14% | 1.51亿 | 3.89% | -787.23万 | 5.23% | 194.79万 | 1.29% | -982.02万 | 6.52% | -554.53万 | 3.68% | 0.13亿 | 8.91% |
| 12 | 2025-09-09 | 7.95 | -0.25% | 1.1亿 | 2.75% | 18.57万 | 0.17% | -139.83万 | 1.27% | 158.39万 | 1.44% | -793.66万 | 7.23% | 775.1万 | 7.06% |
| 13 | 2025-09-08 | 7.97 | 1.66% | 1.13亿 | 2.85% | 0.18亿 | 16.15% | -14.85万 | 0.13% | 0.18亿 | 16.28% | -0.12亿 | 10.93% | -589.3万 | 5.22% |
| 14 | 2025-09-05 | 7.84 | 3.43% | 1.19亿 | 3.06% | -182.7万 | 1.53% | 525.36万 | 4.41% | -708.06万 | 5.95% | 579.26万 | 4.86% | -396.55万 | 3.33% |
| 15 | 2025-09-04 | 7.58 | 0.26% | 1.04亿 | 2.72% | -94.18万 | 0.91% | 210.28万 | 2.02% | -304.46万 | 2.93% | -695.36万 | 6.69% | 789.54万 | 7.6% |
| 16 | 2025-09-03 | 7.56 | -2.07% | 0.88亿 | 2.3% | -298.69万 | 3.39% | -83.39万 | 0.95% | -215.31万 | 2.45% | 120.31万 | 1.37% | 178.39万 | 2.03% |
| 17 | 2025-09-02 | 7.72 | -1.91% | 1.36亿 | 3.51% | -0.14亿 | 10.17% | -792.55万 | 5.84% | -587.83万 | 4.33% | 90.65万 | 0.67% | 0.13亿 | 9.5% |
| 18 | 2025-09-01 | 7.87 | 0% | 1.22亿 | 3.08% | -41.34万 | 0.34% | -164.81万 | 1.35% | 123.47万 | 1.01% | -263.64万 | 2.16% | 304.98万 | 2.5% |
| 19 | 2025-08-29 | 7.87 | -1.63% | 1.21亿 | 3.06% | -964.76万 | 7.95% | -657.61万 | 5.42% | -307.15万 | 2.53% | 137.09万 | 1.13% | 827.67万 | 6.82% |
| 20 | 2025-08-28 | 8 | 0.76% | 1.68亿 | 4.22% | -809.06万 | 4.82% | -234.94万 | 1.4% | -574.11万 | 3.42% | 236.82万 | 1.41% | 572.24万 | 3.41% |
| 21 | 2025-08-27 | 7.94 | -3.41% | 1.76亿 | 4.32% | -0.35亿 | 20.15% | -0.3亿 | 17.08% | -539.93万 | 3.07% | 511.48万 | 2.91% | 0.3亿 | 17.24% |
| 22 | 2025-08-26 | 8.22 | 0.24% | 1.21亿 | 2.93% | -763.98万 | 6.31% | -498.72万 | 4.12% | -265.26万 | 2.19% | -591.51万 | 4.89% | 0.14亿 | 11.2% |
| 23 | 2025-08-25 | 8.2 | 0.12% | 1.52亿 | 3.7% | -0.11亿 | 7.05% | -0.11亿 | 7.53% | 72.29万 | 0.48% | 674.59万 | 4.44% | 397.36万 | 2.61% |
| 24 | 2025-08-22 | 8.19 | -0.36% | 1.31亿 | 3.19% | -632.55万 | 4.82% | 237.28万 | 1.81% | -869.83万 | 6.63% | -92.77万 | 0.71% | 725.32万 | 5.53% |
| 25 | 2025-08-21 | 8.22 | -0.48% | 1.46亿 | 3.52% | -939.38万 | 6.43% | -186.37万 | 1.28% | -753万 | 5.16% | 994.99万 | 6.81% | -55.61万 | 0.38% |
| 26 | 2025-08-20 | 8.26 | 0.12% | 1.48亿 | 3.57% | -0.14亿 | 9.38% | -828.28万 | 5.6% | -558.84万 | 3.78% | -346.93万 | 2.35% | 0.17亿 | 11.73% |
| 27 | 2025-08-19 | 8.25 | 0% | 2.16亿 | 5.21% | -0.16亿 | 7.32% | 270.97万 | 1.25% | -0.19亿 | 8.58% | -622.19万 | 2.88% | 0.22亿 | 10.2% |
| 28 | 2025-08-18 | 8.25 | 3.25% | 3.52亿 | 8.47% | 770.67万 | 2.19% | 801.56万 | 2.28% | -30.89万 | 0.09% | -711.03万 | 2.02% | -59.64万 | 0.17% |
| 29 | 2025-08-15 | 7.99 | 2.3% | 2.05亿 | 5.14% | 0.18亿 | 8.76% | -359.77万 | 1.75% | 0.22亿 | 10.51% | -872.71万 | 4.25% | -927.56万 | 4.51% |
| 30 | 2025-08-14 | 7.81 | -0.51% | 1.72亿 | 4.37% | 616.12万 | 3.58% | 279.06万 | 1.62% | 337.06万 | 1.96% | -748.47万 | 4.35% | 132.35万 | 0.77% |
| 31 | 2025-08-13 | 7.85 | -0.25% | 1.3亿 | 3.29% | 37.12万 | 0.29% | -360.75万 | 2.78% | 397.86万 | 3.06% | -258.47万 | 1.99% | 221.35万 | 1.7% |
| 32 | 2025-08-12 | 7.87 | -1.13% | 1.99亿 | 5.01% | -0.23亿 | 11.37% | -676.7万 | 3.41% | -0.16亿 | 7.96% | -699.19万 | 3.52% | 0.3亿 | 14.89% |
| 33 | 2025-08-11 | 7.96 | 1.66% | 5.14亿 | 12.69% | -0.23亿 | 4.5% | -871.43万 | 1.69% | -0.14亿 | 2.81% | -0.34亿 | 6.53% | 0.57亿 | 11.03% |
| 34 | 2025-08-07 | 7.61 | -0.65% | 0.78亿 | 2.05% | -287.99万 | 3.67% | 304.88万 | 3.89% | -592.87万 | 7.55% | -212.92万 | 2.71% | 500.91万 | 6.38% |
| 35 | 2025-08-06 | 7.66 | 0.39% | 1.06亿 | 2.77% | -0.2亿 | 18.66% | -0.11亿 | 10.67% | -851.46万 | 8% | -239.85万 | 2.25% | 0.22亿 | 20.92% |
| 36 | 2025-08-05 | 7.63 | 0.79% | 0.79亿 | 2.05% | -472.76万 | 6.02% | -192.67万 | 2.45% | -280.08万 | 3.57% | -276.22万 | 3.52% | 748.98万 | 9.53% |
| 37 | 2025-08-04 | 7.57 | 1.2% | 0.62亿 | 1.63% | 55.85万 | 0.9% | 37.3万 | 0.6% | 18.55万 | 0.3% | -481.1万 | 7.79% | 425.25万 | 6.89% |
| 38 | 2025-08-01 | 7.48 | 0.4% | 0.55亿 | 1.46% | -384.83万 | 7.02% | -362.88万 | 6.61% | -21.95万 | 0.4% | -56.95万 | 1.04% | 441.78万 | 8.05% |
| 39 | 2025-07-31 | 7.45 | -0.8% | 0.79亿 | 2.09% | -530.66万 | 6.76% | -439.12万 | 5.59% | -91.54万 | 1.17% | -294.09万 | 3.74% | 824.75万 | 10.5% |
| 40 | 2025-07-30 | 7.51 | -1.18% | 1.01亿 | 2.69% | -0.1亿 | 9.88% | -576.58万 | 5.69% | -425.05万 | 4.19% | -96.9万 | 0.96% | 0.11亿 | 10.84% |
| 41 | 2025-07-29 | 7.6 | -0.39% | 0.81亿 | 2.13% | -216.01万 | 2.67% | -157.13万 | 1.94% | -58.88万 | 0.73% | -545.45万 | 6.75% | 761.46万 | 9.42% |
| 42 | 2025-07-28 | 7.63 | -0.39% | 0.82亿 | 2.13% | -892.14万 | 10.92% | -189.81万 | 2.32% | -702.34万 | 8.6% | 222.82万 | 2.73% | 669.32万 | 8.19% |
| 43 | 2025-07-25 | 7.66 | 0% | 0.87亿 | 2.28% | 163.08万 | 1.86% | -536.89万 | 6.14% | 699.96万 | 8% | -196.48万 | 2.25% | 33.4万 | 0.38% |
| 44 | 2025-07-24 | 7.66 | 1.19% | 0.93亿 | 2.42% | 0.14亿 | 14.86% | 586.74万 | 6.31% | 794.55万 | 8.55% | -395.26万 | 4.25% | -986.04万 | 10.61% |
| 45 | 2025-07-23 | 7.57 | -1.82% | 1.29亿 | 3.37% | -203.68万 | 1.57% | 108.61万 | 0.84% | -312.29万 | 2.41% | -535.94万 | 4.14% | 739.62万 | 5.72% |
| 46 | 2025-07-22 | 7.71 | -0.39% | 1.4亿 | 3.64% | -0.18亿 | 12.58% | -0.12亿 | 8.45% | -577.71万 | 4.12% | 515.6万 | 3.68% | 0.12亿 | 8.9% |
| 47 | 2025-07-21 | 7.74 | 2.11% | 1.8亿 | 4.66% | 61.97万 | 0.34% | 68.08万 | 0.38% | -6.11万 | 0.03% | 130.16万 | 0.72% | -192.13万 | 1.06% |
| 48 | 2025-07-18 | 7.58 | -0.13% | 0.86亿 | 2.25% | 370.24万 | 4.33% | 36.73万 | 0.43% | 333.52万 | 3.9% | 211.88万 | 2.48% | -582.13万 | 6.8% |
| 49 | 2025-07-17 | 7.59 | 0.4% | 0.87亿 | 2.28% | -554.2万 | 6.38% | -657.66万 | 7.57% | 103.47万 | 1.19% | -321.73万 | 3.7% | 875.92万 | 10.08% |
| 50 | 2025-07-16 | 7.56 | 0.67% | 0.98亿 | 2.57% | -270.07万 | 2.76% | -94.19万 | 0.96% | -175.88万 | 1.8% | 223.16万 | 2.28% | 46.91万 | 0.48% |