| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.94 | 3.66% | 2.96亿 | 7.47% | -0.23亿 | 7.8% | -659.73万 | 2.23% | -0.16亿 | 5.57% | 700.88万 | 2.37% | 0.16亿 | 5.43% |
| 2 | 2025-10-09 | 7.56 | 2.02% | 0.99亿 | 2.61% | 0.17亿 | 16.85% | 240.88万 | 2.45% | 0.14亿 | 14.41% | 343.44万 | 3.49% | -0.2亿 | 20.34% |
| 3 | 2025-09-30 | 7.41 | 0.27% | 0.45亿 | 1.21% | 274.55万 | 6.07% | 153.41万 | 3.39% | 121.14万 | 2.68% | 195.85万 | 4.33% | -470.4万 | 10.41% |
| 4 | 2025-09-29 | 7.39 | 0.41% | 0.64亿 | 1.74% | -482.38万 | 7.48% | -255.51万 | 3.96% | -226.88万 | 3.52% | 440.25万 | 6.83% | 42.13万 | 0.65% |
| 5 | 2025-09-26 | 7.36 | 1.24% | 0.81亿 | 2.2% | 0.16亿 | 19.22% | 593.07万 | 7.31% | 966.52万 | 11.91% | -444.43万 | 5.48% | -0.11亿 | 13.74% |
| 6 | 2025-09-25 | 7.27 | -1.22% | 0.8亿 | 2.18% | -126.41万 | 1.58% | -466.25万 | 5.82% | 339.84万 | 4.24% | -196.21万 | 2.45% | 322.61万 | 4.02% |
| 7 | 2025-09-24 | 7.36 | 0.14% | 0.62亿 | 1.69% | 589.16万 | 9.46% | 227万 | 3.64% | 362.17万 | 5.81% | -216.41万 | 3.47% | -372.75万 | 5.98% |
| 8 | 2025-09-23 | 7.35 | -0.54% | 0.73亿 | 1.99% | -456.63万 | 6.29% | -224.67万 | 3.1% | -231.96万 | 3.2% | -110.53万 | 1.52% | 567.16万 | 7.82% |
| 9 | 2025-09-22 | 7.39 | -0.81% | 0.48亿 | 1.3% | -453.47万 | 9.42% | -200.02万 | 4.16% | -253.44万 | 5.27% | -100.92万 | 2.1% | 554.38万 | 11.52% |
| 10 | 2025-09-19 | 7.45 | -0.93% | 0.76亿 | 2.04% | -586.87万 | 7.7% | -436.79万 | 5.73% | -150.08万 | 1.97% | 249.63万 | 3.28% | 337.24万 | 4.43% |
| 11 | 2025-09-18 | 7.52 | -2.34% | 1.1亿 | 2.88% | -0.14亿 | 13.1% | -717.7万 | 6.51% | -725.97万 | 6.59% | 299.03万 | 2.71% | 0.11亿 | 10.39% |
| 12 | 2025-09-17 | 7.7 | -0.52% | 0.68亿 | 1.74% | -590.38万 | 8.73% | -261.93万 | 3.87% | -328.46万 | 4.86% | 128.85万 | 1.91% | 461.54万 | 6.83% |
| 13 | 2025-09-16 | 7.74 | 0.52% | 0.79亿 | 2.04% | -0.13亿 | 16.26% | -196.16万 | 2.48% | -0.11亿 | 13.77% | 161.52万 | 2.05% | 0.11亿 | 14.21% |
| 14 | 2025-09-15 | 7.7 | -0.9% | 0.6亿 | 1.55% | -907.45万 | 15.17% | -255.13万 | 4.26% | -652.31万 | 10.9% | -106.64万 | 1.78% | 0.1亿 | 16.95% |
| 15 | 2025-09-12 | 7.77 | -0.77% | 0.77亿 | 1.96% | 169.3万 | 2.2% | 86.57万 | 1.13% | 82.73万 | 1.08% | -700.96万 | 9.11% | 531.67万 | 6.91% |
| 16 | 2025-09-11 | 7.83 | 1.69% | 1.05亿 | 2.7% | -705.75万 | 6.73% | -233.18万 | 2.22% | -472.57万 | 4.5% | -197.75万 | 1.88% | 903.5万 | 8.61% |
| 17 | 2025-09-10 | 7.7 | -3.14% | 1.51亿 | 3.89% | -787.23万 | 5.23% | 194.79万 | 1.29% | -982.02万 | 6.52% | -554.53万 | 3.68% | 0.13亿 | 8.91% |
| 18 | 2025-09-09 | 7.95 | -0.25% | 1.1亿 | 2.75% | 18.57万 | 0.17% | -139.83万 | 1.27% | 158.39万 | 1.44% | -793.66万 | 7.23% | 775.1万 | 7.06% |
| 19 | 2025-09-08 | 7.97 | 1.66% | 1.13亿 | 2.85% | 0.18亿 | 16.15% | -14.85万 | 0.13% | 0.18亿 | 16.28% | -0.12亿 | 10.93% | -589.3万 | 5.22% |
| 20 | 2025-09-05 | 7.84 | 3.43% | 1.19亿 | 3.06% | -182.7万 | 1.53% | 525.36万 | 4.41% | -708.06万 | 5.95% | 579.26万 | 4.86% | -396.55万 | 3.33% |
| 21 | 2025-09-04 | 7.58 | 0.26% | 1.04亿 | 2.72% | -94.18万 | 0.91% | 210.28万 | 2.02% | -304.46万 | 2.93% | -695.36万 | 6.69% | 789.54万 | 7.6% |
| 22 | 2025-09-03 | 7.56 | -2.07% | 0.88亿 | 2.3% | -298.69万 | 3.39% | -83.39万 | 0.95% | -215.31万 | 2.45% | 120.31万 | 1.37% | 178.39万 | 2.03% |
| 23 | 2025-09-02 | 7.72 | -1.91% | 1.36亿 | 3.51% | -0.14亿 | 10.17% | -792.55万 | 5.84% | -587.83万 | 4.33% | 90.65万 | 0.67% | 0.13亿 | 9.5% |