| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 33.17 | -2.9% | 1.59亿 | 2.96% | -690.18万 | 4.35% | -571万 | 3.59% | -119.19万 | 0.75% | 287.7万 | 1.81% | 402.49万 | 2.53% |
| 2 | 2025-09-22 | 34.16 | -2.04% | 2.81亿 | 5.13% | 0.33亿 | 11.85% | 700.52万 | 2.49% | 0.26亿 | 9.36% | -0.27亿 | 9.57% | -642.43万 | 2.29% |
| 3 | 2025-09-19 | 34.87 | 10% | 2.46亿 | 4.46% | 0.23亿 | 9.2% | 0.3亿 | 12.38% | -780.26万 | 3.18% | -678万 | 2.76% | -0.16亿 | 6.44% |
| 4 | 2025-09-18 | 31.7 | -2.31% | 2.15亿 | 4.08% | -0.25亿 | 11.57% | -0.22亿 | 10.03% | -333.23万 | 1.55% | 0.32亿 | 14.66% | -664.9万 | 3.09% |
| 5 | 2025-09-17 | 32.45 | 5.8% | 1.64亿 | 3.17% | 0.21亿 | 12.68% | 741.84万 | 4.54% | 0.13亿 | 8.14% | -300.56万 | 1.84% | -0.18亿 | 10.84% |
| 6 | 2025-09-16 | 30.67 | 1.89% | 1.33亿 | 2.66% | 511.65万 | 3.85% | -149.41万 | 1.13% | 661.06万 | 4.98% | 119.92万 | 0.9% | -631.57万 | 4.76% |
| 7 | 2025-09-15 | 30.1 | 3.08% | 1.61亿 | 3.28% | 974.19万 | 6.04% | 888.62万 | 5.51% | 85.57万 | 0.53% | 237.76万 | 1.47% | -0.12亿 | 7.52% |
| 8 | 2025-09-12 | 29.2 | 2.96% | 1.7亿 | 3.63% | 0.23亿 | 13.4% | 0.12亿 | 7.32% | 0.1亿 | 6.08% | -0.12亿 | 7.21% | -0.11亿 | 6.19% |
| 9 | 2025-09-11 | 28.36 | 3.13% | 1.58亿 | 3.51% | 0.1亿 | 6.59% | 641.36万 | 4.06% | 401.29万 | 2.54% | -78.34万 | 0.5% | -964.31万 | 6.1% |
| 10 | 2025-09-10 | 27.5 | 0.44% | 1.05亿 | 2.35% | -206.81万 | 1.97% | 29.45万 | 0.28% | -236.26万 | 2.26% | 378.38万 | 3.61% | -171.57万 | 1.64% |
| 11 | 2025-09-09 | 27.38 | -3.05% | 1.63亿 | 3.63% | -0.11亿 | 6.95% | -286.71万 | 1.76% | -843.35万 | 5.19% | 654.48万 | 4.02% | 475.57万 | 2.92% |
| 12 | 2025-09-08 | 28.24 | 4.05% | 2.64亿 | 5.88% | 0.3亿 | 11.42% | 0.19亿 | 7.28% | 0.11亿 | 4.14% | -0.11亿 | 4.11% | -0.19亿 | 7.31% |
| 13 | 2025-09-05 | 27.14 | 10.01% | 1.53亿 | 3.58% | 466.55万 | 3.05% | 0.19亿 | 12.19% | -0.14亿 | 9.15% | 0.11亿 | 6.93% | -0.15亿 | 9.98% |
| 14 | 2025-09-04 | 24.67 | 1.02% | 1.43亿 | 3.6% | 274.56万 | 1.91% | 730.68万 | 5.09% | -456.12万 | 3.18% | 0.16亿 | 11.47% | -0.19亿 | 13.39% |
| 15 | 2025-09-03 | 24.42 | 1.96% | 1.19亿 | 3% | 766.93万 | 6.43% | 197.36万 | 1.65% | 569.57万 | 4.77% | 919.19万 | 7.7% | -0.17亿 | 14.13% |
| 16 | 2025-09-02 | 23.95 | -2.09% | 1.12亿 | 2.86% | -448.44万 | 4.01% | 149.22万 | 1.33% | -597.66万 | 5.34% | -413.64万 | 3.7% | 862.08万 | 7.71% |
| 17 | 2025-09-01 | 24.46 | 2.21% | 1.53亿 | 3.86% | 105.34万 | 0.69% | -225.84万 | 1.48% | 331.18万 | 2.17% | -841.59万 | 5.51% | 736.25万 | 4.82% |
| 18 | 2025-08-29 | 23.93 | 4.96% | 2.09亿 | 5.47% | 0.14亿 | 6.64% | 210.39万 | 1.01% | 0.12亿 | 5.64% | -82.59万 | 0.39% | -0.13亿 | 6.25% |
| 19 | 2025-08-28 | 22.8 | 4.35% | 1.95亿 | 5.38% | 0.24亿 | 12.28% | 39.44万 | 0.2% | 0.24亿 | 12.08% | 0.13亿 | 6.67% | -0.37亿 | 18.95% |
| 20 | 2025-08-27 | 21.85 | -2.72% | 0.86亿 | 2.38% | 738.23万 | 8.6% | -244.69万 | 2.85% | 982.92万 | 11.46% | -4.38万 | 0.05% | -733.85万 | 8.55% |
| 21 | 2025-08-26 | 22.46 | -1.1% | 0.88亿 | 2.4% | 845.78万 | 9.63% | 45.7万 | 0.52% | 800.08万 | 9.11% | -175.57万 | 2% | -670.21万 | 7.63% |
| 22 | 2025-08-25 | 22.71 | -2.87% | 1.48亿 | 3.99% | -0.28亿 | 18.62% | -0.24亿 | 15.98% | -391.28万 | 2.64% | 0.13亿 | 8.7% | 0.15亿 | 9.92% |
| 23 | 2025-08-22 | 23.38 | -3.27% | 1.22亿 | 3.19% | -569.12万 | 4.67% | -331.41万 | 2.72% | -237.72万 | 1.95% | -0.1亿 | 8.56% | 0.16亿 | 13.23% |
| 24 | 2025-08-21 | 24.17 | 1.21% | 2.03亿 | 5.13% | 0.12亿 | 6.04% | 534.13万 | 2.63% | 693.47万 | 3.41% | -0.16亿 | 7.87% | 370.79万 | 1.82% |
| 25 | 2025-08-20 | 23.88 | -6.5% | 3.57亿 | 9.08% | -0.44亿 | 12.19% | -0.47亿 | 13.12% | 331.88万 | 0.93% | 0.3亿 | 8.29% | 0.14亿 | 3.9% |
| 26 | 2025-08-19 | 25.54 | 9.99% | 3.2亿 | 7.76% | 0.17亿 | 5.35% | 0.21亿 | 6.46% | -354.17万 | 1.11% | -463.87万 | 1.45% | -0.12亿 | 3.9% |
| 27 | 2025-08-18 | 23.22 | 10% | 1.15亿 | 3.16% | 0.33亿 | 28.2% | 0.28亿 | 24.59% | 416.32万 | 3.61% | -0.16亿 | 14.19% | -0.16亿 | 14.01% |
| 28 | 2025-08-15 | 21.11 | 3.48% | 0.75亿 | 2.22% | -525.94万 | 7.01% | 132.03万 | 1.76% | -657.97万 | 8.77% | 603.81万 | 8.05% | -77.87万 | 1.04% |
| 29 | 2025-08-14 | 20.4 | -3.86% | 0.94亿 | 2.79% | -606.14万 | 6.43% | -623.91万 | 6.62% | 17.77万 | 0.19% | -209.93万 | 2.23% | 816.07万 | 8.66% |
| 30 | 2025-08-13 | 21.22 | 0.86% | 0.86亿 | 2.53% | -165.85万 | 1.92% | 329.73万 | 3.81% | -495.57万 | 5.73% | -788.29万 | 9.12% | 954.13万 | 11.03% |
| 31 | 2025-08-12 | 21.04 | -2.14% | 1.07亿 | 3.1% | -0.21亿 | 19.17% | -0.23亿 | 21.26% | 223.93万 | 2.09% | 0.15万 | 0% | 0.21亿 | 19.16% |
| 32 | 2025-08-11 | 21.5 | -0.14% | 1.57亿 | 4.49% | -498.95万 | 3.18% | 95.98万 | 0.61% | -594.92万 | 3.79% | -944.76万 | 6.02% | 0.14亿 | 9.19% |
| 33 | 2025-08-07 | 20.33 | 1.19% | 2.29亿 | 6.89% | 0.33亿 | 14.45% | 0.22亿 | 9.66% | 0.11亿 | 4.8% | 163.58万 | 0.71% | -0.35亿 | 15.17% |
| 34 | 2025-08-06 | 20.09 | 2.03% | 1.83亿 | 5.72% | -0.17亿 | 9.22% | -0.16亿 | 8.84% | -70.44万 | 0.39% | 0.13亿 | 7.27% | 357.48万 | 1.96% |
| 35 | 2025-08-05 | 19.69 | -1.75% | 1.77亿 | 5.5% | -773.5万 | 4.38% | -923.39万 | 5.23% | 149.89万 | 0.85% | 488.87万 | 2.77% | 284.64万 | 1.61% |
| 36 | 2025-08-04 | 20.04 | 1.11% | 2.39亿 | 7.35% | 0.11亿 | 4.43% | 152.51万 | 0.64% | 906.86万 | 3.79% | -292.18万 | 1.22% | -767.19万 | 3.21% |
| 37 | 2025-08-01 | 19.82 | 9.99% | 0.84亿 | 2.69% | 0.27亿 | 32.46% | 0.29亿 | 34.85% | -199.7万 | 2.39% | -0.11亿 | 13.61% | -0.16亿 | 18.85% |
| 38 | 2025-07-31 | 18.02 | -1.42% | 0.49亿 | 1.67% | -96.68万 | 1.98% | -239.97万 | 4.9% | 143.29万 | 2.93% | 407.89万 | 8.34% | -311.21万 | 6.36% |
| 39 | 2025-07-30 | 18.28 | -0.76% | 0.34亿 | 1.13% | -27.08万 | 0.81% | -24.21万 | 0.72% | -2.87万 | 0.09% | -88.96万 | 2.65% | 116.04万 | 3.46% |
| 40 | 2025-07-29 | 18.42 | 0.49% | 0.51亿 | 1.73% | 515.67万 | 10.1% | 77.39万 | 1.52% | 438.28万 | 8.58% | 107.6万 | 2.11% | -623.27万 | 12.21% |
| 41 | 2025-07-28 | 18.33 | 1.95% | 0.48亿 | 1.63% | -119.2万 | 2.48% | 101.73万 | 2.12% | -220.92万 | 4.6% | -42.13万 | 0.88% | 161.32万 | 3.36% |
| 42 | 2025-07-25 | 17.98 | -0.72% | 0.28亿 | 0.95% | -387.59万 | 13.97% | -183.8万 | 6.63% | -203.79万 | 7.35% | -93.33万 | 3.36% | 480.92万 | 17.34% |
| 43 | 2025-07-24 | 18.11 | 1.12% | 0.28亿 | 0.96% | 51.77万 | 1.85% | -6.25万 | 0.22% | 58.03万 | 2.08% | -205.46万 | 7.35% | 153.69万 | 5.5% |
| 44 | 2025-07-23 | 17.91 | -1.05% | 0.26亿 | 0.89% | -123.61万 | 4.74% | -294.84万 | 11.32% | 171.23万 | 6.57% | 72.22万 | 2.77% | 51.39万 | 1.97% |
| 45 | 2025-07-22 | 18.1 | -1.04% | 0.38亿 | 1.3% | -42.28万 | 1.11% | -106.84万 | 2.8% | 64.56万 | 1.69% | 164.82万 | 4.32% | -122.54万 | 3.21% |
| 46 | 2025-07-21 | 18.29 | 1.05% | 0.34亿 | 1.16% | -277.24万 | 8.07% | -45.51万 | 1.33% | -231.73万 | 6.75% | -82.97万 | 2.42% | 360.22万 | 10.49% |
| 47 | 2025-07-18 | 18.1 | -2.11% | 0.47亿 | 1.59% | 87.97万 | 1.88% | -154.74万 | 3.3% | 242.71万 | 5.18% | 204.66万 | 4.37% | -292.62万 | 6.25% |
| 48 | 2025-07-17 | 18.49 | 2.27% | 0.69亿 | 2.31% | 3.61万 | 0.05% | 66.18万 | 0.96% | -62.57万 | 0.91% | 390.75万 | 5.67% | -394.36万 | 5.72% |
| 49 | 2025-07-16 | 18.08 | 1.97% | 1.09亿 | 3.7% | -936.07万 | 8.61% | -525.02万 | 4.83% | -411.05万 | 3.78% | 134.2万 | 1.23% | 801.87万 | 7.38% |
| 50 | 2025-07-15 | 17.73 | -2.9% | 1.01亿 | 3.61% | -654.28万 | 6.45% | 102.99万 | 1.02% | -757.27万 | 7.46% | 73.67万 | 0.73% | 580.61万 | 5.72% |