| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.9 | 3.32% | 1.23亿 | 2.63% | 0.14亿 | 11.55% | 0.15亿 | 12.26% | -87.39万 | 0.71% | 42.26万 | 0.34% | -0.15亿 | 11.89% |
| 2 | 2025-10-22 | 25.12 | -2.56% | 0.92亿 | 2.23% | 368.39万 | 4% | 148.54万 | 1.61% | 219.85万 | 2.38% | -348.51万 | 3.78% | -19.87万 | 0.22% |
| 3 | 2025-10-09 | 27.56 | -9.99% | 1.8亿 | 3.93% | -0.49亿 | 26.93% | -0.39亿 | 21.69% | -943.64万 | 5.24% | 0.21亿 | 11.45% | 0.28亿 | 15.48% |
| 4 | 2025-09-30 | 30.62 | 0.46% | 1.05亿 | 2.12% | 649.47万 | 6.18% | 134.68万 | 1.28% | 514.8万 | 4.89% | 497.53万 | 4.73% | -0.11亿 | 10.91% |
| 5 | 2025-09-29 | 30.48 | 1.33% | 1.3亿 | 2.63% | -0.14亿 | 10.42% | -0.13亿 | 10.03% | -50.66万 | 0.39% | 552.82万 | 4.25% | 802.77万 | 6.17% |
| 6 | 2025-09-26 | 30.08 | -7.73% | 2.19亿 | 4.39% | -0.3亿 | 13.66% | -0.19亿 | 8.69% | -0.11亿 | 4.97% | -0.11亿 | 5.12% | 0.41亿 | 18.78% |
| 7 | 2025-09-25 | 32.6 | 1.05% | 2.27亿 | 4.33% | -0.15亿 | 6.79% | -0.28亿 | 12.18% | 0.12亿 | 5.39% | -425.68万 | 1.88% | 0.2亿 | 8.66% |
| 8 | 2025-09-24 | 32.26 | -2.74% | 1.67亿 | 3.15% | 300.75万 | 1.8% | -0.14亿 | 8.59% | 0.17亿 | 10.39% | -0.15亿 | 8.99% | 0.12亿 | 7.19% |
| 9 | 2025-09-23 | 33.17 | -2.9% | 1.59亿 | 2.96% | -690.18万 | 4.35% | -571万 | 3.59% | -119.19万 | 0.75% | 287.7万 | 1.81% | 402.49万 | 2.53% |
| 10 | 2025-09-22 | 34.16 | -2.04% | 2.81亿 | 5.13% | 0.33亿 | 11.85% | 700.52万 | 2.49% | 0.26亿 | 9.36% | -0.27亿 | 9.57% | -642.43万 | 2.29% |
| 11 | 2025-09-19 | 34.87 | 10% | 2.46亿 | 4.46% | 0.23亿 | 9.2% | 0.3亿 | 12.38% | -780.26万 | 3.18% | -678万 | 2.76% | -0.16亿 | 6.44% |
| 12 | 2025-09-18 | 31.7 | -2.31% | 2.15亿 | 4.08% | -0.25亿 | 11.57% | -0.22亿 | 10.03% | -333.23万 | 1.55% | 0.32亿 | 14.66% | -664.9万 | 3.09% |
| 13 | 2025-09-17 | 32.45 | 5.8% | 1.64亿 | 3.17% | 0.21亿 | 12.68% | 741.84万 | 4.54% | 0.13亿 | 8.14% | -300.56万 | 1.84% | -0.18亿 | 10.84% |
| 14 | 2025-09-16 | 30.67 | 1.89% | 1.33亿 | 2.66% | 511.65万 | 3.85% | -149.41万 | 1.13% | 661.06万 | 4.98% | 119.92万 | 0.9% | -631.57万 | 4.76% |
| 15 | 2025-09-15 | 30.1 | 3.08% | 1.61亿 | 3.28% | 974.19万 | 6.04% | 888.62万 | 5.51% | 85.57万 | 0.53% | 237.76万 | 1.47% | -0.12亿 | 7.52% |
| 16 | 2025-09-12 | 29.2 | 2.96% | 1.7亿 | 3.63% | 0.23亿 | 13.4% | 0.12亿 | 7.32% | 0.1亿 | 6.08% | -0.12亿 | 7.21% | -0.11亿 | 6.19% |
| 17 | 2025-09-11 | 28.36 | 3.13% | 1.58亿 | 3.51% | 0.1亿 | 6.59% | 641.36万 | 4.06% | 401.29万 | 2.54% | -78.34万 | 0.5% | -964.31万 | 6.1% |
| 18 | 2025-09-10 | 27.5 | 0.44% | 1.05亿 | 2.35% | -206.81万 | 1.97% | 29.45万 | 0.28% | -236.26万 | 2.26% | 378.38万 | 3.61% | -171.57万 | 1.64% |
| 19 | 2025-09-09 | 27.38 | -3.05% | 1.63亿 | 3.63% | -0.11亿 | 6.95% | -286.71万 | 1.76% | -843.35万 | 5.19% | 654.48万 | 4.02% | 475.57万 | 2.92% |
| 20 | 2025-09-08 | 28.24 | 4.05% | 2.64亿 | 5.88% | 0.3亿 | 11.42% | 0.19亿 | 7.28% | 0.11亿 | 4.14% | -0.11亿 | 4.11% | -0.19亿 | 7.31% |
| 21 | 2025-09-05 | 27.14 | 10.01% | 1.53亿 | 3.58% | 466.55万 | 3.05% | 0.19亿 | 12.19% | -0.14亿 | 9.15% | 0.11亿 | 6.93% | -0.15亿 | 9.98% |
| 22 | 2025-09-04 | 24.67 | 1.02% | 1.43亿 | 3.6% | 274.56万 | 1.91% | 730.68万 | 5.09% | -456.12万 | 3.18% | 0.16亿 | 11.47% | -0.19亿 | 13.39% |
| 23 | 2025-09-03 | 24.42 | 1.96% | 1.19亿 | 3% | 766.93万 | 6.43% | 197.36万 | 1.65% | 569.57万 | 4.77% | 919.19万 | 7.7% | -0.17亿 | 14.13% |
| 24 | 2025-09-02 | 23.95 | -2.09% | 1.12亿 | 2.86% | -448.44万 | 4.01% | 149.22万 | 1.33% | -597.66万 | 5.34% | -413.64万 | 3.7% | 862.08万 | 7.71% |