| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 10.27 | 0.2% | 0.35亿 | 4% | 291.34万 | 8.39% | 205.16万 | 5.91% | 86.18万 | 2.48% | -226.13万 | 6.51% | -65.21万 | 1.88% |
| 2 | 2025-09-24 | 10.25 | 2.09% | 0.39亿 | 4.51% | -159.37万 | 4.13% | -22.87万 | 0.59% | -136.5万 | 3.54% | 52.33万 | 1.36% | 107.04万 | 2.78% |
| 3 | 2025-09-23 | 10.04 | -2.81% | 0.59亿 | 7% | -579.16万 | 9.84% | 31.53万 | 0.54% | -610.69万 | 10.38% | -389.15万 | 6.61% | 968.3万 | 16.46% |
| 4 | 2025-09-22 | 10.33 | -1.24% | 0.39亿 | 4.48% | -563.83万 | 14.47% | -333.1万 | 8.55% | -230.72万 | 5.92% | -81.64万 | 2.1% | 645.46万 | 16.57% |
| 5 | 2025-09-19 | 10.46 | -3.33% | 0.65亿 | 7.36% | -462.51万 | 7.06% | -56.42万 | 0.86% | -406.09万 | 6.2% | -613.02万 | 9.36% | 0.11亿 | 16.42% |
| 6 | 2025-09-18 | 10.82 | -1.19% | 1亿 | 10.93% | -563.37万 | 5.64% | -834.63万 | 8.36% | 271.26万 | 2.72% | 185.15万 | 1.85% | 378.22万 | 3.79% |
| 7 | 2025-09-17 | 10.95 | -1.26% | 0.58亿 | 6.32% | -234.69万 | 4.03% | -27.85万 | 0.48% | -206.83万 | 3.55% | 59.86万 | 1.03% | 174.83万 | 3% |
| 8 | 2025-09-16 | 11.09 | 1.56% | 0.92亿 | 9.99% | 58.87万 | 0.64% | -65.31万 | 0.71% | 124.19万 | 1.35% | -267.09万 | 2.91% | 208.22万 | 2.27% |
| 9 | 2025-09-15 | 10.92 | -0.73% | 1.07亿 | 11.6% | 148.88万 | 1.39% | 303.52万 | 2.84% | -154.64万 | 1.45% | -386.98万 | 3.62% | 238.1万 | 2.23% |
| 10 | 2025-09-12 | 11 | -4.01% | 2.36亿 | 25.08% | -786.43万 | 3.34% | 609.11万 | 2.59% | -0.14亿 | 5.93% | 51.85万 | 0.22% | 734.58万 | 3.12% |
| 11 | 2025-09-11 | 11.46 | 6.6% | 3.31亿 | 33.91% | 0.33亿 | 9.91% | 0.3亿 | 9.15% | 248.4万 | 0.75% | -0.26亿 | 7.95% | -646.81万 | 1.96% |
| 12 | 2025-09-10 | 10.75 | 0.75% | 0.44亿 | 4.93% | 84.38万 | 1.9% | 43.15万 | 0.97% | 41.23万 | 0.93% | -363.52万 | 8.18% | 279.14万 | 6.28% |
| 13 | 2025-09-09 | 10.67 | -2.29% | 0.66亿 | 7.34% | -551.06万 | 8.32% | -270.85万 | 4.09% | -280.21万 | 4.23% | -164.64万 | 2.49% | 715.7万 | 10.8% |
| 14 | 2025-09-08 | 10.92 | 0.74% | 1.77亿 | 19.11% | 150.58万 | 0.85% | -817.11万 | 4.61% | 967.69万 | 5.46% | -414.38万 | 2.34% | 263.8万 | 1.49% |
| 15 | 2025-09-05 | 10.84 | 3.53% | 0.54亿 | 6.03% | 501.01万 | 9.36% | 772.28万 | 14.43% | -271.26万 | 5.07% | -235.82万 | 4.4% | -265.2万 | 4.95% |
| 16 | 2025-09-04 | 10.47 | -3.77% | 0.79亿 | 8.76% | -416.2万 | 5.27% | -484.79万 | 6.14% | 68.59万 | 0.87% | -218.19万 | 2.76% | 634.39万 | 8.04% |
| 17 | 2025-09-03 | 10.88 | 2.84% | 1.11亿 | 12.24% | -246.52万 | 2.21% | -439.48万 | 3.94% | 192.96万 | 1.73% | 532.12万 | 4.77% | -285.6万 | 2.56% |
| 18 | 2025-09-02 | 10.58 | -1.03% | 0.5亿 | 5.67% | -346.78万 | 6.92% | -62.55万 | 1.25% | -284.23万 | 5.67% | -254.21万 | 5.07% | 600.99万 | 11.99% |
| 19 | 2025-09-01 | 10.69 | 0.56% | 0.68亿 | 7.6% | -402.04万 | 5.9% | -88.4万 | 1.3% | -313.65万 | 4.6% | -372.78万 | 5.47% | 774.83万 | 11.36% |
| 20 | 2025-08-29 | 10.63 | -2.21% | 0.51亿 | 5.71% | -431.33万 | 8.39% | -161.49万 | 3.14% | -269.84万 | 5.25% | -157.99万 | 3.07% | 589.32万 | 11.47% |
| 21 | 2025-08-28 | 10.87 | -1.27% | 1亿 | 10.97% | -456.12万 | 4.58% | -78.65万 | 0.79% | -377.47万 | 3.79% | -492.23万 | 4.94% | 948.35万 | 9.52% |
| 22 | 2025-08-27 | 11.01 | -3.84% | 1.08亿 | 11.28% | -968.43万 | 8.98% | -654.3万 | 6.07% | -314.14万 | 2.91% | -146.01万 | 1.35% | 0.11亿 | 10.33% |
| 23 | 2025-08-26 | 11.45 | 1.33% | 0.98亿 | 10.14% | -244.45万 | 2.51% | -180.22万 | 1.85% | -64.23万 | 0.66% | -132.88万 | 1.36% | 377.33万 | 3.87% |
| 24 | 2025-08-25 | 11.3 | -0.44% | 0.66亿 | 6.94% | -478.18万 | 7.25% | -169.94万 | 2.58% | -308.25万 | 4.68% | -74.12万 | 1.12% | 552.3万 | 8.38% |
| 25 | 2025-08-22 | 11.35 | -0.61% | 0.66亿 | 6.94% | -799.91万 | 12.13% | -134.6万 | 2.04% | -665.31万 | 10.09% | 5.87万 | 0.09% | 794.04万 | 12.04% |
| 26 | 2025-08-21 | 11.42 | 0.62% | 0.87亿 | 9.03% | -307.97万 | 3.54% | -286.13万 | 3.29% | -21.84万 | 0.25% | 338.73万 | 3.9% | -30.75万 | 0.35% |
| 27 | 2025-08-20 | 11.35 | -0.53% | 0.54亿 | 5.65% | -768.1万 | 14.3% | -209.87万 | 3.91% | -558.23万 | 10.4% | 382.78万 | 7.13% | 385.32万 | 7.18% |
| 28 | 2025-08-19 | 11.41 | 1.6% | 1.02亿 | 10.69% | 696.4万 | 6.85% | 41.74万 | 0.41% | 654.66万 | 6.44% | -387.79万 | 3.81% | -308.61万 | 3.04% |
| 29 | 2025-08-18 | 11.23 | -0.18% | 0.64亿 | 6.71% | -569.36万 | 8.96% | -13.27万 | 0.21% | -556.09万 | 8.75% | -100.26万 | 1.58% | 669.62万 | 10.54% |
| 30 | 2025-08-15 | 11.25 | 0.72% | 0.49亿 | 5.15% | 267.68万 | 5.5% | 150.99万 | 3.1% | 116.69万 | 2.4% | -21.8万 | 0.45% | -245.88万 | 5.05% |
| 31 | 2025-08-14 | 11.17 | -2.45% | 0.91亿 | 9.66% | -0.14亿 | 15.49% | -308.46万 | 3.38% | -0.11亿 | 12.12% | 403.46万 | 4.42% | 0.1亿 | 11.08% |
| 32 | 2025-08-13 | 11.45 | 0.44% | 0.99亿 | 10.25% | 526.06万 | 5.33% | 382.26万 | 3.88% | 143.8万 | 1.46% | -12.81万 | 0.13% | -513.24万 | 5.2% |
| 33 | 2025-08-12 | 11.4 | 0.35% | 0.97亿 | 10.09% | -199.86万 | 2.06% | -353.94万 | 3.66% | 154.09万 | 1.59% | 439.34万 | 4.54% | -239.49万 | 2.47% |
| 34 | 2025-08-11 | 11.36 | 0.53% | 0.74亿 | 7.8% | -833.16万 | 11.22% | -814.81万 | 10.98% | -18.35万 | 0.25% | 314.96万 | 4.24% | 518.19万 | 6.98% |
| 35 | 2025-08-07 | 11.49 | 2.96% | 1.58亿 | 16.38% | 0.13亿 | 7.96% | -28.27万 | 0.18% | 0.13亿 | 8.14% | -294.59万 | 1.86% | -963.55万 | 6.1% |
| 36 | 2025-08-06 | 11.16 | -0.27% | 0.75亿 | 7.99% | -112.36万 | 1.5% | -243.99万 | 3.26% | 131.62万 | 1.76% | -41.79万 | 0.56% | 154.15万 | 2.06% |
| 37 | 2025-08-05 | 11.19 | -1.06% | 0.93亿 | 9.83% | -666.59万 | 7.2% | -295.91万 | 3.19% | -370.68万 | 4% | 174.39万 | 1.88% | 492.2万 | 5.31% |
| 38 | 2025-08-04 | 11.31 | -0.26% | 1.01亿 | 10.65% | 464.94万 | 4.62% | 155.11万 | 1.54% | 309.83万 | 3.08% | -104.85万 | 1.04% | -360.09万 | 3.58% |
| 39 | 2025-08-01 | 11.34 | 4.81% | 1.8亿 | 18.95% | 180.25万 | 1% | -274.3万 | 1.52% | 454.56万 | 2.52% | 436.82万 | 2.43% | -617.08万 | 3.43% |
| 40 | 2025-07-31 | 10.82 | -2.79% | 0.95亿 | 10.33% | -964.3万 | 10.1% | -801.09万 | 8.39% | -163.22万 | 1.71% | 265.98万 | 2.79% | 698.33万 | 7.31% |
| 41 | 2025-07-30 | 11.13 | -0.54% | 1.35亿 | 14.36% | -0.1亿 | 7.71% | -498.62万 | 3.71% | -538.49万 | 4% | -189.7万 | 1.41% | 0.12亿 | 9.12% |
| 42 | 2025-07-29 | 11.19 | 2.38% | 1.61亿 | 17.07% | 0.1亿 | 6.39% | 209.1万 | 1.3% | 823.03万 | 5.1% | -250.99万 | 1.56% | -781.15万 | 4.84% |
| 43 | 2025-07-28 | 10.93 | 1.49% | 0.67亿 | 7.29% | 228.28万 | 3.42% | -86.67万 | 1.3% | 314.94万 | 4.71% | 154.75万 | 2.32% | -383.03万 | 5.73% |
| 44 | 2025-07-25 | 10.77 | -0.83% | 0.43亿 | 4.71% | -312.87万 | 7.33% | 154.96万 | 3.63% | -467.83万 | 10.95% | -152.51万 | 3.57% | 465.38万 | 10.9% |
| 45 | 2025-07-24 | 10.86 | 0.56% | 0.57亿 | 6.25% | -420.49万 | 7.4% | -220.26万 | 3.87% | -200.24万 | 3.52% | 111.08万 | 1.95% | 309.41万 | 5.44% |
| 46 | 2025-07-23 | 10.8 | -1.46% | 0.62亿 | 6.84% | -137.38万 | 2.2% | 43.72万 | 0.7% | -181.1万 | 2.9% | -118.41万 | 1.9% | 255.79万 | 4.1% |
| 47 | 2025-07-22 | 10.96 | -0.81% | 0.79亿 | 8.62% | -703.75万 | 8.91% | -249.59万 | 3.16% | -454.16万 | 5.75% | 352.64万 | 4.46% | 351.1万 | 4.44% |
| 48 | 2025-07-21 | 11.05 | 0.27% | 1.05亿 | 11.3% | -361.87万 | 3.44% | -334.28万 | 3.18% | -27.59万 | 0.26% | 331.09万 | 3.15% | 30.78万 | 0.29% |
| 49 | 2025-07-18 | 11.02 | 2.99% | 1.42亿 | 15.25% | -59.55万 | 0.42% | 96.9万 | 0.68% | -156.45万 | 1.1% | 510.68万 | 3.59% | -451.13万 | 3.17% |
| 50 | 2025-07-17 | 10.7 | -1.38% | 0.67亿 | 7.41% | -536.8万 | 8.04% | -111.53万 | 1.67% | -425.27万 | 6.37% | 91.4万 | 1.37% | 445.4万 | 6.67% |