| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.36 | -0.48% | 0.31亿 | 3.56% | -50.5万 | 1.62% | -69.93万 | 2.24% | 19.44万 | 0.62% | -7.71万 | 0.25% | 58.21万 | 1.87% |
| 2 | 2025-09-30 | 10.41 | 0.19% | 0.29亿 | 3.29% | 206.59万 | 7.17% | -2.27万 | 0.08% | 208.86万 | 7.25% | 124.04万 | 4.3% | -330.63万 | 11.47% |
| 3 | 2025-09-29 | 10.39 | 1.46% | 0.31亿 | 3.59% | 257.55万 | 8.25% | -6.31万 | 0.2% | 263.86万 | 8.46% | -293.1万 | 9.39% | 35.55万 | 1.14% |
| 4 | 2025-09-26 | 10.24 | -0.29% | 0.28亿 | 3.24% | -213.2万 | 7.64% | -46.08万 | 1.65% | -167.11万 | 5.99% | -201.68万 | 7.23% | 414.88万 | 14.87% |
| 5 | 2025-09-25 | 10.27 | 0.2% | 0.35亿 | 4% | 291.34万 | 8.39% | 205.16万 | 5.91% | 86.18万 | 2.48% | -226.13万 | 6.51% | -65.21万 | 1.88% |
| 6 | 2025-09-24 | 10.25 | 2.09% | 0.39亿 | 4.51% | -159.37万 | 4.13% | -22.87万 | 0.59% | -136.5万 | 3.54% | 52.33万 | 1.36% | 107.04万 | 2.78% |
| 7 | 2025-09-23 | 10.04 | -2.81% | 0.59亿 | 7% | -579.16万 | 9.84% | 31.53万 | 0.54% | -610.69万 | 10.38% | -389.15万 | 6.61% | 968.3万 | 16.46% |
| 8 | 2025-09-22 | 10.33 | -1.24% | 0.39亿 | 4.48% | -563.83万 | 14.47% | -333.1万 | 8.55% | -230.72万 | 5.92% | -81.64万 | 2.1% | 645.46万 | 16.57% |
| 9 | 2025-09-19 | 10.46 | -3.33% | 0.65亿 | 7.36% | -462.51万 | 7.06% | -56.42万 | 0.86% | -406.09万 | 6.2% | -613.02万 | 9.36% | 0.11亿 | 16.42% |
| 10 | 2025-09-18 | 10.82 | -1.19% | 1亿 | 10.93% | -563.37万 | 5.64% | -834.63万 | 8.36% | 271.26万 | 2.72% | 185.15万 | 1.85% | 378.22万 | 3.79% |
| 11 | 2025-09-17 | 10.95 | -1.26% | 0.58亿 | 6.32% | -234.69万 | 4.03% | -27.85万 | 0.48% | -206.83万 | 3.55% | 59.86万 | 1.03% | 174.83万 | 3% |
| 12 | 2025-09-16 | 11.09 | 1.56% | 0.92亿 | 9.99% | 58.87万 | 0.64% | -65.31万 | 0.71% | 124.19万 | 1.35% | -267.09万 | 2.91% | 208.22万 | 2.27% |
| 13 | 2025-09-15 | 10.92 | -0.73% | 1.07亿 | 11.6% | 148.88万 | 1.39% | 303.52万 | 2.84% | -154.64万 | 1.45% | -386.98万 | 3.62% | 238.1万 | 2.23% |
| 14 | 2025-09-12 | 11 | -4.01% | 2.36亿 | 25.08% | -786.43万 | 3.34% | 609.11万 | 2.59% | -0.14亿 | 5.93% | 51.85万 | 0.22% | 734.58万 | 3.12% |
| 15 | 2025-09-11 | 11.46 | 6.6% | 3.31亿 | 33.91% | 0.33亿 | 9.91% | 0.3亿 | 9.15% | 248.4万 | 0.75% | -0.26亿 | 7.95% | -646.81万 | 1.96% |
| 16 | 2025-09-10 | 10.75 | 0.75% | 0.44亿 | 4.93% | 84.38万 | 1.9% | 43.15万 | 0.97% | 41.23万 | 0.93% | -363.52万 | 8.18% | 279.14万 | 6.28% |
| 17 | 2025-09-09 | 10.67 | -2.29% | 0.66亿 | 7.34% | -551.06万 | 8.32% | -270.85万 | 4.09% | -280.21万 | 4.23% | -164.64万 | 2.49% | 715.7万 | 10.8% |
| 18 | 2025-09-08 | 10.92 | 0.74% | 1.77亿 | 19.11% | 150.58万 | 0.85% | -817.11万 | 4.61% | 967.69万 | 5.46% | -414.38万 | 2.34% | 263.8万 | 1.49% |
| 19 | 2025-09-05 | 10.84 | 3.53% | 0.54亿 | 6.03% | 501.01万 | 9.36% | 772.28万 | 14.43% | -271.26万 | 5.07% | -235.82万 | 4.4% | -265.2万 | 4.95% |
| 20 | 2025-09-04 | 10.47 | -3.77% | 0.79亿 | 8.76% | -416.2万 | 5.27% | -484.79万 | 6.14% | 68.59万 | 0.87% | -218.19万 | 2.76% | 634.39万 | 8.04% |
| 21 | 2025-09-03 | 10.88 | 2.84% | 1.11亿 | 12.24% | -246.52万 | 2.21% | -439.48万 | 3.94% | 192.96万 | 1.73% | 532.12万 | 4.77% | -285.6万 | 2.56% |
| 22 | 2025-09-02 | 10.58 | -1.03% | 0.5亿 | 5.67% | -346.78万 | 6.92% | -62.55万 | 1.25% | -284.23万 | 5.67% | -254.21万 | 5.07% | 600.99万 | 11.99% |