| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.72 | -1.72% | 0.21亿 | 0.4% | -462.92万 | 21.74% | -157.18万 | 7.38% | -305.74万 | 14.36% | 123.04万 | 5.78% | 339.89万 | 15.96% |
| 2 | 2025-09-19 | 18.03 | 0.84% | 0.35亿 | 0.66% | -166.92万 | 4.75% | -343.58万 | 9.77% | 176.66万 | 5.02% | -61.52万 | 1.75% | 228.44万 | 6.49% |
| 3 | 2025-09-18 | 17.88 | -3.66% | 0.92亿 | 1.69% | -0.2亿 | 21.41% | -0.2亿 | 21.37% | -3.6万 | 0.04% | 0.14亿 | 14.76% | 610.77万 | 6.65% |
| 4 | 2025-09-17 | 18.56 | -1.64% | 0.47亿 | 0.84% | 431.57万 | 9.18% | 144.3万 | 3.07% | 287.27万 | 6.11% | 72.95万 | 1.55% | -504.52万 | 10.73% |
| 5 | 2025-09-16 | 18.87 | -0.94% | 0.63亿 | 1.12% | -206.67万 | 3.29% | -57.12万 | 0.91% | -149.56万 | 2.38% | 298.4万 | 4.75% | -91.73万 | 1.46% |
| 6 | 2025-09-15 | 19.05 | 2.2% | 0.93亿 | 1.64% | -70万 | 0.75% | 269.47万 | 2.9% | -339.47万 | 3.65% | 154.96万 | 1.67% | -84.96万 | 0.91% |
| 7 | 2025-09-12 | 18.64 | 0% | 0.66亿 | 1.18% | -132.98万 | 2.01% | -48.02万 | 0.73% | -84.96万 | 1.29% | 180.23万 | 2.73% | -47.25万 | 0.72% |
| 8 | 2025-09-11 | 18.64 | -0.21% | 0.72亿 | 1.29% | -76.22万 | 1.06% | -447.44万 | 6.21% | 371.22万 | 5.15% | -91.75万 | 1.27% | 167.98万 | 2.33% |
| 9 | 2025-09-10 | 18.68 | -0.85% | 0.49亿 | 0.87% | -20.83万 | 0.43% | -12.11万 | 0.25% | -8.72万 | 0.18% | -512.61万 | 10.54% | 533.44万 | 10.97% |
| 10 | 2025-09-09 | 18.84 | -2.89% | 0.73亿 | 1.28% | -565.03万 | 7.72% | -140.83万 | 1.92% | -424.19万 | 5.79% | 126.37万 | 1.73% | 438.66万 | 5.99% |
| 11 | 2025-09-08 | 19.4 | 2.81% | 0.65亿 | 1.14% | 163.52万 | 2.5% | 190.09万 | 2.9% | -26.58万 | 0.41% | 477.57万 | 7.3% | -641.09万 | 9.79% |
| 12 | 2025-09-05 | 18.87 | 1.02% | 0.48亿 | 0.86% | 432.02万 | 8.93% | -65.98万 | 1.36% | 498万 | 10.29% | -424.9万 | 8.78% | -7.12万 | 0.15% |
| 13 | 2025-09-04 | 18.68 | -0.37% | 0.74亿 | 1.33% | -769.36万 | 10.33% | -356.7万 | 4.79% | -412.66万 | 5.54% | -342.6万 | 4.6% | 0.11亿 | 14.93% |
| 14 | 2025-09-03 | 18.75 | -0.64% | 0.72亿 | 1.28% | -468.91万 | 6.52% | -508.07万 | 7.06% | 39.16万 | 0.54% | -48.77万 | 0.68% | 517.68万 | 7.2% |
| 15 | 2025-09-02 | 18.87 | -2.58% | 0.83亿 | 1.47% | -0.15亿 | 17.71% | -507.67万 | 6.08% | -970.16万 | 11.63% | 179.85万 | 2.16% | 0.13亿 | 15.55% |
| 16 | 2025-09-01 | 19.37 | -1.87% | 0.81亿 | 1.39% | -446.41万 | 5.48% | -83.58万 | 1.03% | -362.83万 | 4.45% | -464.72万 | 5.7% | 911.13万 | 11.18% |
| 17 | 2025-08-29 | 19.74 | 0.46% | 0.78亿 | 1.32% | 263.4万 | 3.39% | -115.85万 | 1.49% | 379.25万 | 4.88% | 15.24万 | 0.2% | -278.64万 | 3.59% |
| 18 | 2025-08-28 | 19.65 | 1.76% | 1.06亿 | 1.82% | 90.62万 | 0.86% | -19.52万 | 0.18% | 110.14万 | 1.04% | 526.3万 | 4.98% | -616.92万 | 5.84% |
| 19 | 2025-08-27 | 19.31 | -2.38% | 1.09亿 | 1.85% | -752.69万 | 6.88% | -113.62万 | 1.04% | -639.07万 | 5.84% | -150.54万 | 1.38% | 903.22万 | 8.26% |
| 20 | 2025-08-25 | 19.2 | 1.86% | 2.06亿 | 3.61% | -0.22亿 | 10.65% | 0.14亿 | 6.95% | -0.36亿 | 17.6% | 962.26万 | 4.67% | 0.12亿 | 5.99% |
| 21 | 2025-08-22 | 18.85 | 3.57% | 2亿 | 3.61% | 306.22万 | 1.53% | 393.21万 | 1.96% | -86.98万 | 0.43% | 826.33万 | 4.12% | -0.11亿 | 5.65% |
| 22 | 2025-08-21 | 18.2 | 0.5% | 0.61亿 | 1.12% | -259.55万 | 4.24% | -131.68万 | 2.15% | -127.87万 | 2.09% | 117.31万 | 1.92% | 142.24万 | 2.32% |
| 23 | 2025-08-20 | 18.11 | -0.66% | 0.69亿 | 1.27% | -371.32万 | 5.37% | -124.63万 | 1.8% | -246.68万 | 3.57% | 497.08万 | 7.19% | -125.76万 | 1.82% |
| 24 | 2025-08-19 | 18.23 | 3.4% | 1.17亿 | 2.18% | -603.98万 | 5.14% | 133.93万 | 1.14% | -737.91万 | 6.28% | -611.15万 | 5.2% | 0.12亿 | 10.34% |
| 25 | 2025-08-18 | 17.63 | 0.34% | 0.88亿 | 1.65% | 46.98万 | 0.53% | -247.45万 | 2.82% | 294.44万 | 3.35% | -227.85万 | 2.59% | 180.87万 | 2.06% |
| 26 | 2025-08-15 | 17.57 | 1.68% | 0.86亿 | 1.65% | -365.88万 | 4.25% | 114.37万 | 1.33% | -480.25万 | 5.58% | -80.65万 | 0.94% | 446.53万 | 5.19% |
| 27 | 2025-08-14 | 17.28 | -1.31% | 0.73亿 | 1.39% | -120.68万 | 1.65% | -247.59万 | 3.38% | 126.91万 | 1.73% | -285.51万 | 3.9% | 406.18万 | 5.55% |
| 28 | 2025-08-13 | 17.51 | -0.23% | 0.54亿 | 1.03% | -607.01万 | 11.22% | -801.36万 | 14.81% | 194.36万 | 3.59% | 653.28万 | 12.07% | -46.27万 | 0.86% |
| 29 | 2025-08-12 | 17.55 | -0.68% | 0.66亿 | 1.25% | -262.2万 | 3.96% | -357.35万 | 5.4% | 95.15万 | 1.44% | 225.26万 | 3.4% | 36.95万 | 0.56% |
| 30 | 2025-08-07 | 17.74 | -1.72% | 0.49亿 | 0.92% | -447.13万 | 9.06% | -79.51万 | 1.61% | -367.62万 | 7.45% | -233.96万 | 4.74% | 681.08万 | 13.79% |
| 31 | 2025-08-06 | 18.05 | 0.39% | 0.44亿 | 0.82% | -340.84万 | 7.74% | 78.58万 | 1.78% | -419.42万 | 9.53% | 97.86万 | 2.22% | 242.98万 | 5.52% |
| 32 | 2025-08-05 | 17.98 | 0.84% | 0.38亿 | 0.71% | 294.06万 | 7.7% | -8.05万 | 0.21% | 302.11万 | 7.91% | -372.39万 | 9.76% | 78.33万 | 2.05% |
| 33 | 2025-08-04 | 17.83 | -1.05% | 0.49亿 | 0.93% | -786.98万 | 15.94% | -579.69万 | 11.74% | -207.29万 | 4.2% | 212.21万 | 4.3% | 574.77万 | 11.64% |
| 34 | 2025-08-01 | 18.02 | -0.33% | 0.57亿 | 1.05% | 146.52万 | 2.57% | 126.25万 | 2.21% | 20.27万 | 0.35% | 14.66万 | 0.26% | -161.18万 | 2.82% |
| 35 | 2025-07-31 | 18.08 | -0.28% | 0.71亿 | 1.31% | -316.27万 | 4.46% | -212.61万 | 3% | -103.66万 | 1.46% | -28.66万 | 0.4% | 344.93万 | 4.87% |
| 36 | 2025-07-30 | 18.13 | 1.63% | 1.29亿 | 2.38% | -321.76万 | 2.49% | -347.58万 | 2.68% | 25.82万 | 0.2% | 108.69万 | 0.84% | 213.07万 | 1.65% |
| 37 | 2025-07-29 | 17.84 | 0.62% | 0.52亿 | 0.99% | -406.4万 | 7.76% | -21.2万 | 0.4% | -385.2万 | 7.36% | 252.57万 | 4.82% | 153.84万 | 2.94% |
| 38 | 2025-07-28 | 17.73 | -0.73% | 0.56亿 | 1.06% | -480.32万 | 8.55% | -195.64万 | 3.48% | -284.67万 | 5.07% | 382.15万 | 6.8% | 98.17万 | 1.75% |
| 39 | 2025-07-25 | 17.86 | -0.22% | 0.82亿 | 1.54% | 366.36万 | 4.46% | 663.94万 | 8.08% | -297.58万 | 3.62% | 395.05万 | 4.81% | -761.41万 | 9.26% |
| 40 | 2025-07-24 | 17.9 | -1.54% | 1.07亿 | 2% | -205.56万 | 1.91% | 317.12万 | 2.95% | -522.68万 | 4.86% | 964.38万 | 8.98% | -758.82万 | 7.06% |
| 41 | 2025-07-23 | 18.18 | 3.3% | 1.8亿 | 3.32% | 0.18亿 | 10.01% | 924.59万 | 5.15% | 874.32万 | 4.87% | -377.14万 | 2.1% | -0.14亿 | 7.91% |
| 42 | 2025-07-22 | 17.6 | 0.86% | 1.01亿 | 1.9% | 972.92万 | 9.64% | 357.47万 | 3.54% | 615.45万 | 6.1% | -67.14万 | 0.67% | -905.78万 | 8.97% |
| 43 | 2025-07-21 | 17.45 | 1.57% | 0.94亿 | 1.82% | 899.93万 | 9.55% | 394.88万 | 4.19% | 505.05万 | 5.36% | -558.78万 | 5.93% | -341.14万 | 3.62% |
| 44 | 2025-07-18 | 17.18 | -0.23% | 0.44亿 | 0.85% | 133.97万 | 3.05% | 7.37万 | 0.17% | 126.6万 | 2.89% | 110.86万 | 2.53% | -244.83万 | 5.58% |
| 45 | 2025-07-17 | 17.22 | 0% | 0.52亿 | 1.01% | -453.76万 | 8.73% | -141.75万 | 2.73% | -312.01万 | 6% | 137.2万 | 2.64% | 316.56万 | 6.09% |
| 46 | 2025-07-16 | 17.22 | -0.58% | 0.64亿 | 1.23% | -383.35万 | 6.04% | -207.08万 | 3.26% | -176.27万 | 2.78% | -360.84万 | 5.68% | 744.19万 | 11.72% |
| 47 | 2025-07-15 | 17.32 | 2.42% | 1.78亿 | 3.41% | 326.01万 | 1.83% | 668.31万 | 3.75% | -342.3万 | 1.92% | 304.29万 | 1.71% | -630.3万 | 3.53% |
| 48 | 2025-07-14 | 16.91 | 1.68% | 0.74亿 | 1.48% | 24.29万 | 0.33% | 96.4万 | 1.3% | -72.11万 | 0.97% | -136.19万 | 1.83% | 111.9万 | 1.5% |
| 49 | 2025-07-11 | 16.63 | 0.48% | 0.43亿 | 0.88% | -152.36万 | 3.51% | 37.6万 | 0.87% | -189.96万 | 4.37% | 200.02万 | 4.6% | -47.67万 | 1.1% |
| 50 | 2025-07-10 | 16.55 | -0.3% | 0.45亿 | 0.92% | -169.37万 | 3.72% | -452.52万 | 9.95% | 283.15万 | 6.23% | 594.11万 | 13.06% | -424.73万 | 9.34% |