| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 16.65 | -2.86% | 0.72亿 | 1.43% | -363.47万 | 5.08% | -233.28万 | 3.26% | -130.19万 | 1.82% | 320.03万 | 4.48% | 43.44万 | 0.61% |
| 2 | 2025-11-03 | 17.14 | -2.11% | 0.79亿 | 1.54% | -669.5万 | 8.47% | -126.98万 | 1.61% | -542.52万 | 6.87% | -61.17万 | 0.77% | 730.66万 | 9.25% |
| 3 | 2025-10-14 | 18.89 | -1.97% | 0.43亿 | 0.76% | -475.67万 | 11.03% | 144.36万 | 3.35% | -620.03万 | 14.38% | -37.23万 | 0.86% | 512.9万 | 11.9% |
| 4 | 2025-10-09 | 18.87 | 0.32% | 0.42亿 | 0.74% | -426.63万 | 10.26% | -118.76万 | 2.86% | -307.87万 | 7.4% | 47.53万 | 1.14% | 379.11万 | 9.12% |
| 5 | 2025-09-30 | 18.81 | 0.11% | 0.39亿 | 0.69% | -346.02万 | 8.9% | -79.14万 | 2.04% | -266.88万 | 6.87% | -168.58万 | 4.34% | 514.6万 | 13.24% |
| 6 | 2025-09-29 | 18.79 | 2.73% | 0.63亿 | 1.14% | -135.57万 | 2.16% | -296.53万 | 4.71% | 160.96万 | 2.56% | -441.17万 | 7.01% | 576.74万 | 9.17% |
| 7 | 2025-09-26 | 18.49 | 1.65% | 0.59亿 | 1.07% | 103.81万 | 1.77% | 55.46万 | 0.94% | 48.36万 | 0.82% | -362.58万 | 6.18% | 258.77万 | 4.41% |
| 8 | 2025-09-25 | 18.19 | -1.36% | 0.3亿 | 0.55% | -169.24万 | 5.58% | -191.16万 | 6.3% | 21.92万 | 0.72% | 179.4万 | 5.91% | -10.16万 | 0.33% |
| 9 | 2025-09-24 | 18.44 | 1.43% | 0.68亿 | 1.24% | -552.29万 | 8.08% | -137.18万 | 2.01% | -415.11万 | 6.08% | 54.19万 | 0.79% | 498.1万 | 7.29% |
| 10 | 2025-09-23 | 18.18 | 2.71% | 0.8亿 | 1.51% | -29.54万 | 0.37% | 250.57万 | 3.11% | -280.11万 | 3.48% | -141.09万 | 1.75% | 170.63万 | 2.12% |
| 11 | 2025-09-22 | 17.7 | -1.83% | 0.38亿 | 0.73% | -229.89万 | 5.97% | -116.52万 | 3.03% | -113.37万 | 2.95% | 93.49万 | 2.43% | 136.41万 | 3.54% |
| 12 | 2025-09-19 | 18.03 | 0.84% | 0.35亿 | 0.66% | -166.92万 | 4.75% | -343.58万 | 9.77% | 176.66万 | 5.02% | -61.52万 | 1.75% | 228.44万 | 6.49% |
| 13 | 2025-09-18 | 17.88 | -3.66% | 0.92亿 | 1.69% | -0.2亿 | 21.41% | -0.2亿 | 21.37% | -3.6万 | 0.04% | 0.14亿 | 14.76% | 610.77万 | 6.65% |
| 14 | 2025-09-17 | 18.56 | -1.64% | 0.47亿 | 0.84% | 431.57万 | 9.18% | 144.3万 | 3.07% | 287.27万 | 6.11% | 72.95万 | 1.55% | -504.52万 | 10.73% |
| 15 | 2025-09-16 | 18.87 | -0.94% | 0.63亿 | 1.12% | -206.67万 | 3.29% | -57.12万 | 0.91% | -149.56万 | 2.38% | 298.4万 | 4.75% | -91.73万 | 1.46% |
| 16 | 2025-09-15 | 19.05 | 2.2% | 0.93亿 | 1.64% | -70万 | 0.75% | 269.47万 | 2.9% | -339.47万 | 3.65% | 154.96万 | 1.67% | -84.96万 | 0.91% |
| 17 | 2025-09-12 | 18.64 | 0% | 0.66亿 | 1.18% | -132.98万 | 2.01% | -48.02万 | 0.73% | -84.96万 | 1.29% | 180.23万 | 2.73% | -47.25万 | 0.72% |
| 18 | 2025-09-11 | 18.64 | -0.21% | 0.72亿 | 1.29% | -76.22万 | 1.06% | -447.44万 | 6.21% | 371.22万 | 5.15% | -91.75万 | 1.27% | 167.98万 | 2.33% |
| 19 | 2025-09-10 | 18.68 | -0.85% | 0.49亿 | 0.87% | -20.83万 | 0.43% | -12.11万 | 0.25% | -8.72万 | 0.18% | -512.61万 | 10.54% | 533.44万 | 10.97% |
| 20 | 2025-09-09 | 18.84 | -2.89% | 0.73亿 | 1.28% | -565.03万 | 7.72% | -140.83万 | 1.92% | -424.19万 | 5.79% | 126.37万 | 1.73% | 438.66万 | 5.99% |
| 21 | 2025-09-08 | 19.4 | 2.81% | 0.65亿 | 1.14% | 163.52万 | 2.5% | 190.09万 | 2.9% | -26.58万 | 0.41% | 477.57万 | 7.3% | -641.09万 | 9.79% |
| 22 | 2025-09-05 | 18.87 | 1.02% | 0.48亿 | 0.86% | 432.02万 | 8.93% | -65.98万 | 1.36% | 498万 | 10.29% | -424.9万 | 8.78% | -7.12万 | 0.15% |
| 23 | 2025-09-04 | 18.68 | -0.37% | 0.74亿 | 1.33% | -769.36万 | 10.33% | -356.7万 | 4.79% | -412.66万 | 5.54% | -342.6万 | 4.6% | 0.11亿 | 14.93% |
| 24 | 2025-09-03 | 18.75 | -0.64% | 0.72亿 | 1.28% | -468.91万 | 6.52% | -508.07万 | 7.06% | 39.16万 | 0.54% | -48.77万 | 0.68% | 517.68万 | 7.2% |
| 25 | 2025-09-02 | 18.87 | -2.58% | 0.83亿 | 1.47% | -0.15亿 | 17.71% | -507.67万 | 6.08% | -970.16万 | 11.63% | 179.85万 | 2.16% | 0.13亿 | 15.55% |