| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.22 | 6.54% | 1.1亿 | 3.05% | 0.13亿 | 11.8% | 503.05万 | 4.59% | 789.89万 | 7.21% | 73.03万 | 0.67% | -0.14亿 | 12.47% |
| 2 | 2025-10-14 | 24.61 | -1.44% | 0.51亿 | 1.48% | -645.86万 | 12.56% | -646.69万 | 12.58% | 0.83万 | 0.02% | 441.98万 | 8.6% | 203.88万 | 3.97% |
| 3 | 2025-10-09 | 25.58 | -0.2% | 0.71亿 | 1.96% | -0.12亿 | 16.48% | -329.95万 | 4.66% | -835.83万 | 11.81% | 138.03万 | 1.95% | 0.1亿 | 14.53% |
| 4 | 2025-09-30 | 25.63 | -0.54% | 0.4亿 | 1.11% | -128.78万 | 3.21% | -128.14万 | 3.2% | -0.64万 | 0.02% | -410.2万 | 10.23% | 538.99万 | 13.44% |
| 5 | 2025-09-29 | 25.77 | -0.88% | 0.53亿 | 1.47% | -159.04万 | 3.01% | -3.54万 | 0.07% | -155.5万 | 2.94% | 218.55万 | 4.13% | -59.52万 | 1.13% |
| 6 | 2025-09-26 | 26 | -1.07% | 0.35亿 | 0.95% | -202.36万 | 5.81% | -16.78万 | 0.48% | -185.58万 | 5.33% | 43.15万 | 1.24% | 159.21万 | 4.57% |
| 7 | 2025-09-25 | 26.28 | -1.35% | 0.38亿 | 1.01% | 79.26万 | 2.11% | 14.02万 | 0.37% | 65.24万 | 1.74% | 34.9万 | 0.93% | -114.16万 | 3.04% |
| 8 | 2025-09-24 | 26.64 | 2.19% | 0.43亿 | 1.17% | -29.09万 | 0.67% | -263.03万 | 6.06% | 233.95万 | 5.39% | -232.74万 | 5.36% | 261.83万 | 6.03% |
| 9 | 2025-09-23 | 26.07 | -1.96% | 0.59亿 | 1.63% | -435.5万 | 7.32% | -368.16万 | 6.19% | -67.34万 | 1.13% | -256.11万 | 4.31% | 691.61万 | 11.63% |
| 10 | 2025-09-22 | 26.59 | -0.26% | 0.41亿 | 1.11% | 474.84万 | 11.47% | 397.91万 | 9.61% | 76.94万 | 1.86% | -347.21万 | 8.39% | -127.63万 | 3.08% |
| 11 | 2025-09-19 | 26.66 | -0.67% | 0.47亿 | 1.27% | -0.1亿 | 21.56% | -108.39万 | 2.28% | -915.75万 | 19.28% | 287.44万 | 6.05% | 736.7万 | 15.51% |
| 12 | 2025-09-18 | 26.84 | -1.11% | 0.92亿 | 2.41% | 132.63万 | 1.44% | -103.34万 | 1.12% | 235.97万 | 2.56% | 87.74万 | 0.95% | -220.38万 | 2.39% |
| 13 | 2025-09-17 | 27.14 | 0% | 0.53亿 | 1.4% | 39.56万 | 0.74% | 178.28万 | 3.34% | -138.72万 | 2.6% | -405.98万 | 7.61% | 366.42万 | 6.87% |
| 14 | 2025-09-16 | 27.14 | 1.72% | 0.62亿 | 1.64% | 35.81万 | 0.58% | 78.79万 | 1.27% | -42.98万 | 0.69% | 218.39万 | 3.52% | -254.2万 | 4.1% |
| 15 | 2025-09-15 | 26.68 | 0.23% | 0.44亿 | 1.18% | 236.92万 | 5.36% | 165.12万 | 3.73% | 71.8万 | 1.62% | -227.64万 | 5.15% | -9.28万 | 0.21% |
| 16 | 2025-09-12 | 26.62 | -1% | 0.5亿 | 1.34% | -597.52万 | 11.95% | -295.27万 | 5.9% | -302.25万 | 6.04% | 125.65万 | 2.51% | 471.87万 | 9.43% |
| 17 | 2025-09-11 | 26.89 | -0.22% | 0.59亿 | 1.58% | -0.1亿 | 17.47% | -484.5万 | 8.18% | -550.87万 | 9.3% | 430.37万 | 7.26% | 605.01万 | 10.21% |
| 18 | 2025-09-10 | 26.95 | 0.15% | 0.42亿 | 1.12% | -113.66万 | 2.69% | 19.29万 | 0.46% | -132.95万 | 3.15% | -204.87万 | 4.85% | 318.53万 | 7.54% |
| 19 | 2025-09-09 | 26.91 | -2.36% | 0.8亿 | 2.09% | -199.1万 | 2.5% | -236.4万 | 2.97% | 37.3万 | 0.47% | 190.63万 | 2.39% | 8.47万 | 0.11% |
| 20 | 2025-09-08 | 27.56 | -0.68% | 1.2亿 | 3.11% | 24.57万 | 0.2% | -450.35万 | 3.75% | 474.92万 | 3.95% | 319.51万 | 2.66% | -344.08万 | 2.86% |
| 21 | 2025-09-05 | 27.75 | 3.85% | 1.86亿 | 4.75% | 0.1亿 | 5.63% | 790.9万 | 4.25% | 255.02万 | 1.37% | 833.37万 | 4.48% | -0.19亿 | 10.11% |
| 22 | 2025-09-04 | 26.72 | 1.02% | 0.79亿 | 2.12% | 213.48万 | 2.7% | 187.18万 | 2.37% | 26.3万 | 0.33% | 381.36万 | 4.82% | -594.84万 | 7.52% |
| 23 | 2025-09-03 | 26.45 | -1.27% | 0.74亿 | 1.96% | -108.13万 | 1.47% | -204.19万 | 2.77% | 96.06万 | 1.3% | 628.33万 | 8.53% | -520.2万 | 7.07% |
| 24 | 2025-09-02 | 26.79 | -2.44% | 0.86亿 | 2.29% | -592.98万 | 6.86% | 91.45万 | 1.06% | -684.42万 | 7.91% | 36.21万 | 0.42% | 556.76万 | 6.44% |