| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.59 | -0.26% | 0.41亿 | 1.11% | 474.84万 | 11.47% | 397.91万 | 9.61% | 76.94万 | 1.86% | -347.21万 | 8.39% | -127.63万 | 3.08% |
| 2 | 2025-09-19 | 26.66 | -0.67% | 0.47亿 | 1.27% | -0.1亿 | 21.56% | -108.39万 | 2.28% | -915.75万 | 19.28% | 287.44万 | 6.05% | 736.7万 | 15.51% |
| 3 | 2025-09-18 | 26.84 | -1.11% | 0.92亿 | 2.41% | 132.63万 | 1.44% | -103.34万 | 1.12% | 235.97万 | 2.56% | 87.74万 | 0.95% | -220.38万 | 2.39% |
| 4 | 2025-09-17 | 27.14 | 0% | 0.53亿 | 1.4% | 39.56万 | 0.74% | 178.28万 | 3.34% | -138.72万 | 2.6% | -405.98万 | 7.61% | 366.42万 | 6.87% |
| 5 | 2025-09-16 | 27.14 | 1.72% | 0.62亿 | 1.64% | 35.81万 | 0.58% | 78.79万 | 1.27% | -42.98万 | 0.69% | 218.39万 | 3.52% | -254.2万 | 4.1% |
| 6 | 2025-09-15 | 26.68 | 0.23% | 0.44亿 | 1.18% | 236.92万 | 5.36% | 165.12万 | 3.73% | 71.8万 | 1.62% | -227.64万 | 5.15% | -9.28万 | 0.21% |
| 7 | 2025-09-12 | 26.62 | -1% | 0.5亿 | 1.34% | -597.52万 | 11.95% | -295.27万 | 5.9% | -302.25万 | 6.04% | 125.65万 | 2.51% | 471.87万 | 9.43% |
| 8 | 2025-09-11 | 26.89 | -0.22% | 0.59亿 | 1.58% | -0.1亿 | 17.47% | -484.5万 | 8.18% | -550.87万 | 9.3% | 430.37万 | 7.26% | 605.01万 | 10.21% |
| 9 | 2025-09-10 | 26.95 | 0.15% | 0.42亿 | 1.12% | -113.66万 | 2.69% | 19.29万 | 0.46% | -132.95万 | 3.15% | -204.87万 | 4.85% | 318.53万 | 7.54% |
| 10 | 2025-09-09 | 26.91 | -2.36% | 0.8亿 | 2.09% | -199.1万 | 2.5% | -236.4万 | 2.97% | 37.3万 | 0.47% | 190.63万 | 2.39% | 8.47万 | 0.11% |
| 11 | 2025-09-08 | 27.56 | -0.68% | 1.2亿 | 3.11% | 24.57万 | 0.2% | -450.35万 | 3.75% | 474.92万 | 3.95% | 319.51万 | 2.66% | -344.08万 | 2.86% |
| 12 | 2025-09-05 | 27.75 | 3.85% | 1.86亿 | 4.75% | 0.1亿 | 5.63% | 790.9万 | 4.25% | 255.02万 | 1.37% | 833.37万 | 4.48% | -0.19亿 | 10.11% |
| 13 | 2025-09-04 | 26.72 | 1.02% | 0.79亿 | 2.12% | 213.48万 | 2.7% | 187.18万 | 2.37% | 26.3万 | 0.33% | 381.36万 | 4.82% | -594.84万 | 7.52% |
| 14 | 2025-09-03 | 26.45 | -1.27% | 0.74亿 | 1.96% | -108.13万 | 1.47% | -204.19万 | 2.77% | 96.06万 | 1.3% | 628.33万 | 8.53% | -520.2万 | 7.07% |
| 15 | 2025-09-02 | 26.79 | -2.44% | 0.86亿 | 2.29% | -592.98万 | 6.86% | 91.45万 | 1.06% | -684.42万 | 7.91% | 36.21万 | 0.42% | 556.76万 | 6.44% |
| 16 | 2025-09-01 | 27.46 | -2.1% | 1.02亿 | 2.63% | -635.5万 | 6.23% | -672.45万 | 6.6% | 36.95万 | 0.36% | 452.22万 | 4.44% | 183.28万 | 1.8% |
| 17 | 2025-08-29 | 28.05 | -0.5% | 0.86亿 | 2.2% | -227.07万 | 2.63% | -97.44万 | 1.13% | -129.63万 | 1.5% | -262.48万 | 3.04% | 489.55万 | 5.67% |
| 18 | 2025-08-28 | 28.19 | 2.06% | 1.11亿 | 2.83% | -517.64万 | 4.68% | -335.07万 | 3.03% | -182.57万 | 1.65% | -265.73万 | 2.4% | 783.37万 | 7.09% |
| 19 | 2025-08-27 | 27.62 | -5.02% | 1.68亿 | 4.23% | -0.21亿 | 12.39% | -0.1亿 | 6.22% | -0.1亿 | 6.17% | 0.11亿 | 6.28% | 0.1亿 | 6.11% |
| 20 | 2025-08-26 | 29.08 | -1.62% | 1.49亿 | 3.67% | -689.75万 | 4.62% | -293.2万 | 1.97% | -396.55万 | 2.66% | 274.19万 | 1.84% | 415.56万 | 2.79% |
| 21 | 2025-08-25 | 29.56 | -3.81% | 1.84亿 | 4.42% | -0.11亿 | 6.22% | -0.1亿 | 5.52% | -128.21万 | 0.7% | 523.5万 | 2.85% | 620.07万 | 3.37% |
| 22 | 2025-08-22 | 30.73 | 2.19% | 1.67亿 | 3.9% | 0.23亿 | 13.79% | 0.11亿 | 6.55% | 0.12亿 | 7.23% | -334.78万 | 2.01% | -0.2亿 | 11.78% |
| 23 | 2025-08-21 | 30.07 | 4.7% | 1.98亿 | 4.72% | -200.92万 | 1.01% | 366.86万 | 1.85% | -567.78万 | 2.87% | 780.11万 | 3.94% | -579.19万 | 2.93% |
| 24 | 2025-08-20 | 28.72 | 1.27% | 0.95亿 | 2.36% | 773.92万 | 8.17% | 391.73万 | 4.14% | 382.19万 | 4.04% | -109.36万 | 1.16% | -664.56万 | 7.02% |
| 25 | 2025-08-19 | 28.36 | 1.07% | 0.87亿 | 2.23% | 717.35万 | 8.2% | 408.68万 | 4.67% | 308.67万 | 3.53% | 127.61万 | 1.46% | -844.97万 | 9.66% |
| 26 | 2025-08-18 | 28.06 | 5.05% | 1.56亿 | 4.01% | 0.19亿 | 12.45% | 163.65万 | 1.05% | 0.18亿 | 11.4% | -269.81万 | 1.73% | -0.17亿 | 10.72% |
| 27 | 2025-08-15 | 26.71 | 0.56% | 0.44亿 | 1.18% | -237.47万 | 5.39% | -249.81万 | 5.67% | 12.34万 | 0.28% | -125.78万 | 2.85% | 363.25万 | 8.24% |
| 28 | 2025-08-14 | 26.56 | -1.7% | 0.53亿 | 1.4% | -249.61万 | 4.75% | -369.84万 | 7.04% | 120.23万 | 2.29% | -192.89万 | 3.67% | 442.5万 | 8.42% |
| 29 | 2025-08-13 | 27.02 | 0.07% | 0.56亿 | 1.48% | -215.45万 | 3.86% | 84.23万 | 1.51% | -299.68万 | 5.36% | 41.5万 | 0.74% | 173.95万 | 3.11% |
| 30 | 2025-08-12 | 27 | 0.6% | 0.62亿 | 1.65% | -377.68万 | 6.06% | 39.32万 | 0.63% | -417万 | 6.69% | 547.58万 | 8.78% | -169.9万 | 2.72% |
| 31 | 2025-08-11 | 26.84 | 1.17% | 0.52亿 | 1.39% | -25.64万 | 0.49% | -102.66万 | 1.96% | 77.02万 | 1.47% | -68.06万 | 1.3% | 93.7万 | 1.79% |
| 32 | 2025-08-07 | 26.54 | -0.56% | 0.61亿 | 1.64% | -276.93万 | 4.52% | -373.8万 | 6.1% | 96.87万 | 1.58% | -198.16万 | 3.24% | 475.09万 | 7.76% |
| 33 | 2025-08-06 | 26.69 | 0.83% | 0.61亿 | 1.63% | -649.3万 | 10.68% | -189.32万 | 3.11% | -459.99万 | 7.57% | -368.31万 | 6.06% | 0.1亿 | 16.74% |
| 34 | 2025-08-05 | 26.47 | 0.11% | 0.49亿 | 1.32% | -208.55万 | 4.27% | -167.2万 | 3.42% | -41.36万 | 0.85% | -182.19万 | 3.73% | 390.75万 | 8% |
| 35 | 2025-08-04 | 26.44 | 1.03% | 0.52亿 | 1.4% | -244.47万 | 4.72% | 110.09万 | 2.13% | -354.56万 | 6.84% | -343.08万 | 6.62% | 587.55万 | 11.34% |
| 36 | 2025-08-01 | 26.17 | 0.93% | 0.58亿 | 1.57% | -293.56万 | 5.1% | -351.93万 | 6.11% | 58.37万 | 1.01% | -242.17万 | 4.2% | 535.73万 | 9.3% |
| 37 | 2025-07-31 | 25.93 | -2% | 0.72亿 | 1.98% | -877.13万 | 12.11% | -396.05万 | 5.47% | -481.08万 | 6.64% | -302.29万 | 4.17% | 0.12亿 | 16.28% |
| 38 | 2025-07-30 | 26.46 | -0.6% | 0.54亿 | 1.45% | -148.72万 | 2.77% | -3.42万 | 0.06% | -145.3万 | 2.71% | 2.76万 | 0.05% | 145.97万 | 2.72% |
| 39 | 2025-07-29 | 26.62 | -0.67% | 0.64亿 | 1.72% | -54.28万 | 0.85% | -169.96万 | 2.65% | 115.69万 | 1.8% | -319.21万 | 4.98% | 373.48万 | 5.83% |
| 40 | 2025-07-28 | 26.8 | 0.79% | 0.86亿 | 2.29% | 242.27万 | 2.82% | 63.09万 | 0.74% | 179.18万 | 2.09% | -41.86万 | 0.49% | -200.41万 | 2.34% |
| 41 | 2025-07-25 | 26.59 | 2.07% | 1.38亿 | 3.72% | 358.41万 | 2.59% | -71.7万 | 0.52% | 430.11万 | 3.11% | 69.95万 | 0.51% | -428.36万 | 3.1% |
| 42 | 2025-07-24 | 26.05 | 0.77% | 0.43亿 | 1.18% | -173.61万 | 4.02% | 28.67万 | 0.66% | -202.28万 | 4.69% | 146.39万 | 3.39% | 27.22万 | 0.63% |
| 43 | 2025-07-23 | 25.85 | -0.65% | 0.7亿 | 1.92% | 631.46万 | 9% | 175.24万 | 2.5% | 456.22万 | 6.5% | 422.45万 | 6.02% | -0.11亿 | 15.02% |
| 44 | 2025-07-22 | 26.02 | -0.69% | 0.77亿 | 2.11% | -13.2万 | 0.17% | -202.28万 | 2.62% | 189.08万 | 2.45% | -127.16万 | 1.65% | 140.36万 | 1.82% |
| 45 | 2025-07-21 | 26.2 | 0.04% | 0.62亿 | 1.69% | -414.3万 | 6.69% | -261.72万 | 4.22% | -152.58万 | 2.46% | 526.2万 | 8.49% | -111.9万 | 1.81% |
| 46 | 2025-07-18 | 26.19 | -0.91% | 0.73亿 | 1.99% | 286.09万 | 3.9% | -47.46万 | 0.65% | 333.55万 | 4.55% | -320.97万 | 4.38% | 34.87万 | 0.48% |
| 47 | 2025-07-17 | 26.43 | -0.38% | 0.84亿 | 2.26% | 394.03万 | 4.69% | -379.66万 | 4.52% | 773.68万 | 9.21% | 525.32万 | 6.26% | -919.34万 | 10.95% |
| 48 | 2025-07-16 | 26.53 | 0.15% | 0.86亿 | 2.28% | -335.87万 | 3.92% | -156.55万 | 1.83% | -179.33万 | 2.09% | 277.53万 | 3.24% | 58.35万 | 0.68% |
| 49 | 2025-07-15 | 26.49 | -2.25% | 1亿 | 2.69% | -568.04万 | 5.71% | -986.47万 | 9.91% | 418.43万 | 4.2% | -83.01万 | 0.83% | 651.05万 | 6.54% |
| 50 | 2025-07-14 | 27.1 | 1.96% | 0.84亿 | 2.23% | 250.81万 | 3% | -27.3万 | 0.33% | 278.1万 | 3.32% | -182.26万 | 2.18% | -68.55万 | 0.82% |