| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 10.63 | -2.66% | 0.58亿 | 4.85% | -0.13亿 | 22.15% | -235.89万 | 4.09% | -0.1亿 | 18.06% | -19.25万 | 0.33% | 0.13亿 | 22.48% |
| 2 | 2025-10-09 | 12.52 | -0.87% | 0.11亿 | 0.8% | -317.75万 | 28.04% | -161.15万 | 14.22% | -156.61万 | 13.82% | 140.99万 | 12.44% | 176.77万 | 15.6% |
| 3 | 2025-09-30 | 12.63 | -0.08% | 683.54万 | 0.48% | 142.83万 | 20.9% | 16.89万 | 2.47% | 125.94万 | 18.43% | -120.48万 | 17.63% | -22.35万 | 3.27% |
| 4 | 2025-09-29 | 12.64 | 0% | 784.63万 | 0.55% | -68.05万 | 8.67% | -167.86万 | 21.39% | 99.81万 | 12.72% | 87.8万 | 11.19% | -19.75万 | 2.52% |
| 5 | 2025-09-26 | 12.64 | 1.04% | 826.37万 | 0.58% | -53.79万 | 6.51% | -56.03万 | 6.78% | 2.23万 | 0.27% | 75.25万 | 9.11% | -21.46万 | 2.6% |
| 6 | 2025-09-25 | 12.51 | 1.46% | 0.1亿 | 0.73% | 48.34万 | 4.74% | 12.94万 | 1.27% | 35.4万 | 3.47% | -94.63万 | 9.29% | 46.29万 | 4.54% |
| 7 | 2025-09-24 | 12.33 | 0.33% | 0.1亿 | 0.74% | -79.21万 | 7.72% | 0万 | 0% | -79.21万 | 7.72% | -87.46万 | 8.53% | 166.67万 | 16.25% |
| 8 | 2025-09-23 | 12.29 | -2.85% | 0.18亿 | 1.25% | -238.95万 | 13.64% | -196.72万 | 11.23% | -42.23万 | 2.41% | 109.35万 | 6.24% | 129.6万 | 7.4% |
| 9 | 2025-09-22 | 12.65 | -3.07% | 0.14亿 | 0.94% | -251.6万 | 18.52% | -61.24万 | 4.51% | -190.35万 | 14.01% | -60.9万 | 4.48% | 312.5万 | 23% |
| 10 | 2025-09-19 | 13.05 | -0.84% | 0.19亿 | 1.29% | -242.83万 | 12.79% | -332.62万 | 17.52% | 89.8万 | 4.73% | 274.95万 | 14.48% | -32.12万 | 1.69% |
| 11 | 2025-09-18 | 13.16 | -1.64% | 0.24亿 | 1.62% | -141.11万 | 5.82% | 261.9万 | 10.81% | -403.01万 | 16.63% | -8.97万 | 0.37% | 150.08万 | 6.19% |
| 12 | 2025-09-17 | 13.38 | 0.38% | 0.2亿 | 1.29% | -201.81万 | 10.34% | -379.43万 | 19.45% | 177.62万 | 9.1% | 100.56万 | 5.15% | 101.25万 | 5.19% |
| 13 | 2025-09-16 | 13.33 | 0.15% | 0.16亿 | 1.09% | -103.04万 | 6.27% | 12.85万 | 0.78% | -115.89万 | 7.05% | 73.29万 | 4.46% | 29.75万 | 1.81% |
| 14 | 2025-09-15 | 13.31 | -0.97% | 0.17亿 | 1.13% | -150.67万 | 8.86% | -82.58万 | 4.86% | -68.09万 | 4% | -41.74万 | 2.45% | 192.41万 | 11.32% |
| 15 | 2025-09-12 | 13.44 | -0.67% | 0.14亿 | 0.9% | -1.03万 | 0.07% | -103.9万 | 7.58% | 102.87万 | 7.5% | -0.8万 | 0.06% | 1.83万 | 0.13% |
| 16 | 2025-09-11 | 13.53 | 0% | 0.13亿 | 0.83% | 85.95万 | 6.8% | 118.87万 | 9.41% | -32.92万 | 2.61% | -108.75万 | 8.61% | 22.8万 | 1.8% |
| 17 | 2025-09-10 | 13.53 | -0.66% | 0.31亿 | 2% | 26.68万 | 0.87% | -247.52万 | 8.11% | 274.21万 | 8.99% | -148.24万 | 4.86% | 121.55万 | 3.98% |
| 18 | 2025-09-09 | 13.62 | 1.64% | 0.27亿 | 1.74% | 150.02万 | 5.66% | -217.4万 | 8.2% | 367.42万 | 13.86% | -215.62万 | 8.14% | 65.6万 | 2.48% |
| 19 | 2025-09-08 | 13.4 | 1.28% | 0.21亿 | 1.39% | -70.15万 | 3.36% | -2.36万 | 0.11% | -67.79万 | 3.24% | 14万 | 0.67% | 56.16万 | 2.69% |
| 20 | 2025-09-05 | 13.23 | -0.45% | 0.18亿 | 1.2% | -134.39万 | 7.47% | -235.04万 | 13.06% | 100.65万 | 5.59% | 47.54万 | 2.64% | 86.85万 | 4.83% |
| 21 | 2025-09-04 | 13.29 | -0.45% | 0.23亿 | 1.51% | -262.05万 | 11.61% | -252.97万 | 11.21% | -9.09万 | 0.4% | 58.35万 | 2.59% | 203.7万 | 9.02% |
| 22 | 2025-09-03 | 13.35 | -1.62% | 0.19亿 | 1.22% | 169.61万 | 9.11% | -60.86万 | 3.27% | 230.47万 | 12.38% | -282.97万 | 15.2% | 113.36万 | 6.09% |
| 23 | 2025-09-02 | 13.57 | -0.95% | 0.34亿 | 2.19% | 139.62万 | 4.16% | 243.72万 | 7.27% | -104.1万 | 3.1% | -210.73万 | 6.29% | 71.11万 | 2.12% |