| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.05 | -0.84% | 0.19亿 | 1.29% | -242.83万 | 12.79% | -332.62万 | 17.52% | 89.8万 | 4.73% | 274.95万 | 14.48% | -32.12万 | 1.69% |
| 2 | 2025-09-18 | 13.16 | -1.64% | 0.24亿 | 1.62% | -141.11万 | 5.82% | 261.9万 | 10.81% | -403.01万 | 16.63% | -8.97万 | 0.37% | 150.08万 | 6.19% |
| 3 | 2025-09-17 | 13.38 | 0.38% | 0.2亿 | 1.29% | -201.81万 | 10.34% | -379.43万 | 19.45% | 177.62万 | 9.1% | 100.56万 | 5.15% | 101.25万 | 5.19% |
| 4 | 2025-09-16 | 13.33 | 0.15% | 0.16亿 | 1.09% | -103.04万 | 6.27% | 12.85万 | 0.78% | -115.89万 | 7.05% | 73.29万 | 4.46% | 29.75万 | 1.81% |
| 5 | 2025-09-15 | 13.31 | -0.97% | 0.17亿 | 1.13% | -150.67万 | 8.86% | -82.58万 | 4.86% | -68.09万 | 4% | -41.74万 | 2.45% | 192.41万 | 11.32% |
| 6 | 2025-09-12 | 13.44 | -0.67% | 0.14亿 | 0.9% | -1.03万 | 0.07% | -103.9万 | 7.58% | 102.87万 | 7.5% | -0.8万 | 0.06% | 1.83万 | 0.13% |
| 7 | 2025-09-11 | 13.53 | 0% | 0.13亿 | 0.83% | 85.95万 | 6.8% | 118.87万 | 9.41% | -32.92万 | 2.61% | -108.75万 | 8.61% | 22.8万 | 1.8% |
| 8 | 2025-09-10 | 13.53 | -0.66% | 0.31亿 | 2% | 26.68万 | 0.87% | -247.52万 | 8.11% | 274.21万 | 8.99% | -148.24万 | 4.86% | 121.55万 | 3.98% |
| 9 | 2025-09-09 | 13.62 | 1.64% | 0.27亿 | 1.74% | 150.02万 | 5.66% | -217.4万 | 8.2% | 367.42万 | 13.86% | -215.62万 | 8.14% | 65.6万 | 2.48% |
| 10 | 2025-09-08 | 13.4 | 1.28% | 0.21亿 | 1.39% | -70.15万 | 3.36% | -2.36万 | 0.11% | -67.79万 | 3.24% | 14万 | 0.67% | 56.16万 | 2.69% |
| 11 | 2025-09-05 | 13.23 | -0.45% | 0.18亿 | 1.2% | -134.39万 | 7.47% | -235.04万 | 13.06% | 100.65万 | 5.59% | 47.54万 | 2.64% | 86.85万 | 4.83% |
| 12 | 2025-09-04 | 13.29 | -0.45% | 0.23亿 | 1.51% | -262.05万 | 11.61% | -252.97万 | 11.21% | -9.09万 | 0.4% | 58.35万 | 2.59% | 203.7万 | 9.02% |
| 13 | 2025-09-03 | 13.35 | -1.62% | 0.19亿 | 1.22% | 169.61万 | 9.11% | -60.86万 | 3.27% | 230.47万 | 12.38% | -282.97万 | 15.2% | 113.36万 | 6.09% |
| 14 | 2025-09-02 | 13.57 | -0.95% | 0.34亿 | 2.19% | 139.62万 | 4.16% | 243.72万 | 7.27% | -104.1万 | 3.1% | -210.73万 | 6.29% | 71.11万 | 2.12% |
| 15 | 2025-09-01 | 13.7 | 0% | 0.25亿 | 1.64% | 70.77万 | 2.82% | -202.26万 | 8.05% | 273.03万 | 10.87% | -2.84万 | 0.11% | -67.93万 | 2.7% |
| 16 | 2025-08-29 | 13.7 | -0.44% | 0.15亿 | 0.99% | 111.32万 | 7.24% | 23.7万 | 1.54% | 87.61万 | 5.7% | -47.81万 | 3.11% | -63.5万 | 4.13% |
| 17 | 2025-08-28 | 13.76 | 0.29% | 0.32亿 | 2.09% | -510.98万 | 15.77% | -614.79万 | 18.98% | 103.82万 | 3.2% | 285.68万 | 8.82% | 225.3万 | 6.96% |
| 18 | 2025-08-27 | 13.72 | -0.65% | 0.3亿 | 1.93% | 50.32万 | 1.66% | 35.11万 | 1.16% | 15.2万 | 0.5% | 96.43万 | 3.18% | -146.75万 | 4.84% |
| 19 | 2025-08-26 | 13.81 | 2.07% | 0.29亿 | 1.86% | -314.12万 | 10.89% | -100.18万 | 3.47% | -213.94万 | 7.42% | 262.7万 | 9.11% | 51.41万 | 1.78% |
| 20 | 2025-08-25 | 13.53 | 0.15% | 0.23亿 | 1.48% | 133.35万 | 5.91% | 151.83万 | 6.73% | -18.48万 | 0.82% | 12.3万 | 0.54% | -145.65万 | 6.45% |
| 21 | 2025-08-22 | 13.51 | 0.07% | 0.22亿 | 1.43% | 175.66万 | 8.05% | 199.38万 | 9.14% | -23.72万 | 1.09% | -132.89万 | 6.09% | -42.77万 | 1.96% |
| 22 | 2025-08-21 | 13.5 | 1.12% | 0.25亿 | 1.65% | 199.27万 | 7.95% | 77.93万 | 3.11% | 121.34万 | 4.84% | -140.9万 | 5.62% | -58.37万 | 2.33% |
| 23 | 2025-08-20 | 13.35 | 0.07% | 0.14亿 | 0.92% | -43.02万 | 3.09% | 21.02万 | 1.51% | -64.04万 | 4.6% | 29.83万 | 2.14% | 13.19万 | 0.95% |
| 24 | 2025-08-19 | 13.34 | -1.11% | 0.29亿 | 1.9% | -20.62万 | 0.72% | 19.3万 | 0.67% | -39.92万 | 1.39% | -39.21万 | 1.37% | 59.84万 | 2.09% |
| 25 | 2025-08-18 | 13.49 | -0.37% | 0.25亿 | 1.65% | 298.46万 | 11.89% | 148.48万 | 5.91% | 149.99万 | 5.97% | -269.17万 | 10.72% | -29.29万 | 1.17% |
| 26 | 2025-08-15 | 13.54 | 4.15% | 0.37亿 | 2.41% | 838.12万 | 22.85% | 652.99万 | 17.81% | 185.13万 | 5.05% | -276万 | 7.53% | -562.12万 | 15.33% |
| 27 | 2025-08-14 | 13 | -1.07% | 0.44亿 | 2.98% | 253.73万 | 5.8% | 1.74万 | 0.04% | 251.99万 | 5.77% | -201.89万 | 4.62% | -51.85万 | 1.19% |
| 28 | 2025-08-13 | 13.14 | 4.37% | 0.5亿 | 3.4% | 0.1亿 | 20.39% | -5.65万 | 0.11% | 0.1亿 | 20.51% | -497.27万 | 9.87% | -530.06万 | 10.52% |
| 29 | 2025-08-12 | 12.59 | 0.72% | 0.27亿 | 1.88% | 72.98万 | 2.73% | -85.24万 | 3.18% | 158.23万 | 5.91% | -200.04万 | 7.47% | 127.06万 | 4.75% |
| 30 | 2025-08-11 | 12.5 | 0.73% | 0.24亿 | 1.69% | -274.25万 | 11.57% | 256.77万 | 10.83% | -531.02万 | 22.4% | 11.35万 | 0.48% | 262.9万 | 11.09% |
| 31 | 2025-08-07 | 12.47 | 0.4% | 0.23亿 | 1.61% | -197.91万 | 8.7% | 0.61万 | 0.03% | -198.52万 | 8.73% | 98.7万 | 4.34% | 99.22万 | 4.36% |
| 32 | 2025-08-06 | 12.42 | -0.24% | 0.27亿 | 1.91% | -366.26万 | 13.6% | -434.05万 | 16.11% | 67.79万 | 2.52% | 308.63万 | 11.46% | 57.63万 | 2.14% |
| 33 | 2025-08-05 | 12.45 | 1.55% | 0.12亿 | 0.84% | -89.51万 | 7.66% | -114.01万 | 9.76% | 24.5万 | 2.1% | 247.38万 | 21.17% | -157.87万 | 13.51% |
| 34 | 2025-08-04 | 12.26 | -0.49% | 0.14亿 | 1.04% | -333.97万 | 23.24% | 0万 | 0% | -333.97万 | 23.24% | 35.24万 | 2.45% | 298.74万 | 20.79% |
| 35 | 2025-08-01 | 12.32 | -1.12% | 0.12亿 | 0.85% | -184.09万 | 15.58% | -42.46万 | 3.59% | -141.63万 | 11.99% | 73.66万 | 6.23% | 110.43万 | 9.35% |
| 36 | 2025-07-31 | 12.46 | -0.56% | 0.21亿 | 1.48% | 238.42万 | 11.47% | -37.7万 | 1.81% | 276.12万 | 13.28% | -260.23万 | 12.51% | 21.81万 | 1.05% |
| 37 | 2025-07-30 | 12.53 | -1.96% | 0.15亿 | 1.08% | -95.9万 | 6.19% | -131.15万 | 8.47% | 35.24万 | 2.28% | -30.45万 | 1.97% | 126.35万 | 8.16% |
| 38 | 2025-07-29 | 12.78 | -0.16% | 0.14亿 | 1% | -140.71万 | 9.81% | -108.21万 | 7.54% | -32.49万 | 2.26% | 97.83万 | 6.82% | 42.88万 | 2.99% |
| 39 | 2025-07-28 | 12.8 | -0.7% | 0.3亿 | 2.08% | -667.3万 | 22.25% | -453.99万 | 15.14% | -213.31万 | 7.11% | 471.29万 | 15.71% | 196.01万 | 6.53% |
| 40 | 2025-07-25 | 12.89 | -0.15% | 0.15亿 | 1.05% | -139万 | 9.1% | -415.14万 | 27.19% | 276.14万 | 18.08% | 88万 | 5.76% | 50.99万 | 3.34% |
| 41 | 2025-07-24 | 12.91 | -1.07% | 0.22亿 | 1.49% | -240.11万 | 10.89% | -156.15万 | 7.08% | -83.96万 | 3.81% | 227.95万 | 10.34% | 12.16万 | 0.55% |
| 42 | 2025-07-23 | 13.05 | 0.85% | 0.21亿 | 1.42% | -42.11万 | 2.02% | -106万 | 5.07% | 63.89万 | 3.06% | 121.72万 | 5.82% | -79.6万 | 3.81% |
| 43 | 2025-07-22 | 12.94 | 0.08% | 0.23亿 | 1.56% | 5.34万 | 0.23% | 46.01万 | 2.01% | -40.68万 | 1.77% | 101.84万 | 4.44% | -107.17万 | 4.67% |
| 44 | 2025-07-21 | 12.93 | -0.08% | 0.18亿 | 1.26% | -166.62万 | 9.01% | 22.77万 | 1.23% | -189.39万 | 10.24% | 196.86万 | 10.64% | -30.24万 | 1.63% |
| 45 | 2025-07-18 | 12.94 | -0.61% | 0.3亿 | 2.03% | 25.2万 | 0.85% | -67.32万 | 2.28% | 92.53万 | 3.13% | 1.45万 | 0.05% | -26.65万 | 0.9% |
| 46 | 2025-07-17 | 13.02 | 0.15% | 0.22亿 | 1.47% | -221.1万 | 10.19% | -122.37万 | 5.64% | -98.73万 | 4.55% | 159.46万 | 7.35% | 61.65万 | 2.84% |
| 47 | 2025-07-16 | 13 | 4.25% | 0.45亿 | 3.08% | 0.1亿 | 22.27% | 607.52万 | 13.43% | 400.39万 | 8.85% | -443.34万 | 9.8% | -564.57万 | 12.48% |
| 48 | 2025-07-15 | 12.47 | -2.27% | 0.37亿 | 2.64% | -229.5万 | 6.13% | -4.9万 | 0.13% | -224.61万 | 6% | -0.38万 | 0.01% | 229.89万 | 6.15% |
| 49 | 2025-07-14 | 12.76 | 5.02% | 0.35亿 | 2.48% | 622.71万 | 17.61% | -42.02万 | 1.19% | 664.73万 | 18.8% | -350.41万 | 9.91% | -272.3万 | 7.7% |
| 50 | 2025-07-11 | 12.15 | -2.02% | 0.31亿 | 2.27% | -0.13亿 | 41.5% | -493.5万 | 15.8% | -802.62万 | 25.7% | 814.87万 | 26.09% | 481.25万 | 15.41% |