| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.33 | 0.32% | 0.29亿 | 0.65% | -546.93万 | 18.58% | -113.47万 | 3.85% | -433.46万 | 14.72% | 157.66万 | 5.35% | 389.26万 | 13.22% |
| 2 | 2025-09-18 | 25.25 | -2.28% | 0.53亿 | 1.16% | -86.85万 | 1.65% | -470.24万 | 8.91% | 383.39万 | 7.27% | -45.99万 | 0.87% | 132.83万 | 2.52% |
| 3 | 2025-09-17 | 25.84 | 0.27% | 0.31亿 | 0.66% | -239.08万 | 7.8% | -56.76万 | 1.85% | -182.32万 | 5.95% | 208.92万 | 6.82% | 30.16万 | 0.98% |
| 4 | 2025-09-16 | 25.77 | -0.39% | 0.43亿 | 0.94% | -0.1亿 | 23.66% | -489.73万 | 11.32% | -534.07万 | 12.34% | 491.17万 | 11.35% | 532.63万 | 12.31% |
| 5 | 2025-09-15 | 25.87 | -1.3% | 0.35亿 | 0.75% | -333.93万 | 9.62% | -403.18万 | 11.61% | 69.25万 | 1.99% | 182.81万 | 5.26% | 151.12万 | 4.35% |
| 6 | 2025-09-12 | 26.21 | 0.11% | 0.33亿 | 0.69% | -389.03万 | 11.91% | -35.4万 | 1.08% | -353.64万 | 10.83% | -197.24万 | 6.04% | 586.27万 | 17.95% |
| 7 | 2025-09-11 | 26.18 | -0.23% | 0.43亿 | 0.91% | -656.1万 | 15.43% | -615.31万 | 14.47% | -40.79万 | 0.96% | 142.65万 | 3.36% | 513.45万 | 12.08% |
| 8 | 2025-09-10 | 26.24 | 0.65% | 0.25亿 | 0.53% | 18.8万 | 0.76% | 200.82万 | 8.09% | -182.02万 | 7.33% | 41.4万 | 1.67% | -60.2万 | 2.42% |
| 9 | 2025-09-09 | 26.16 | -0.8% | 0.35亿 | 0.74% | -41.94万 | 1.2% | -613.05万 | 17.52% | 571.11万 | 16.33% | 5.09万 | 0.15% | 36.85万 | 1.05% |
| 10 | 2025-09-08 | 26.37 | 0.27% | 0.43亿 | 0.9% | -714.91万 | 16.8% | -15.22万 | 0.36% | -699.69万 | 16.44% | 168.19万 | 3.95% | 546.72万 | 12.85% |
| 11 | 2025-09-05 | 26.3 | 0.92% | 0.58亿 | 1.23% | -672.25万 | 11.61% | -0.12亿 | 20.17% | 496.1万 | 8.56% | 381.71万 | 6.59% | 290.53万 | 5.02% |
| 12 | 2025-09-04 | 26.06 | -0.11% | 0.44亿 | 0.94% | -405.42万 | 9.25% | -89.15万 | 2.03% | -316.28万 | 7.21% | 167.64万 | 3.82% | 237.78万 | 5.42% |
| 13 | 2025-09-03 | 26.09 | -1.95% | 0.44亿 | 0.94% | 93.85万 | 2.12% | 171.92万 | 3.88% | -78.07万 | 1.76% | -37.94万 | 0.86% | -55.9万 | 1.26% |
| 14 | 2025-09-02 | 26.61 | -1.26% | 0.67亿 | 1.41% | -611.45万 | 9.08% | -441.08万 | 6.55% | -170.37万 | 2.53% | 0.79万 | 0.01% | 610.66万 | 9.06% |
| 15 | 2025-09-01 | 26.95 | -1.28% | 0.78亿 | 1.61% | -0.23亿 | 29.96% | -0.18亿 | 22.83% | -554.91万 | 7.13% | 933.43万 | 11.99% | 0.14亿 | 17.97% |
| 16 | 2025-08-29 | 27.3 | -1.9% | 0.82亿 | 1.67% | -0.12亿 | 14.36% | -0.19亿 | 22.89% | 700.39万 | 8.54% | 339.7万 | 4.14% | 838.21万 | 10.22% |
| 17 | 2025-08-28 | 27.83 | 0.29% | 0.87亿 | 1.76% | -128.48万 | 1.48% | -382.94万 | 4.42% | 254.47万 | 2.93% | 250.93万 | 2.89% | -122.45万 | 1.41% |
| 18 | 2025-08-27 | 27.75 | -5.42% | 1.63亿 | 3.17% | -0.27亿 | 16.74% | -0.34亿 | 21.03% | 699.76万 | 4.3% | 0.18亿 | 10.82% | 963.11万 | 5.91% |
| 19 | 2025-08-25 | 28.63 | 0.49% | 0.92亿 | 1.8% | -0.11亿 | 11.93% | -332.57万 | 3.62% | -763.65万 | 8.31% | 902.61万 | 9.82% | 193.61万 | 2.11% |
| 20 | 2025-08-22 | 28.49 | 0.14% | 0.62亿 | 1.23% | -462.73万 | 7.43% | -6.93万 | 0.11% | -455.8万 | 7.32% | 368.94万 | 5.92% | 93.79万 | 1.51% |
| 21 | 2025-08-20 | 28.63 | 1.92% | 0.95亿 | 1.86% | 713.18万 | 7.48% | 418.46万 | 4.39% | 294.72万 | 3.09% | -572.28万 | 6% | -140.9万 | 1.48% |
| 22 | 2025-08-19 | 28.09 | -0.6% | 0.57亿 | 1.12% | -833.98万 | 14.75% | -97.58万 | 1.73% | -736.41万 | 13.02% | 280.62万 | 4.96% | 553.36万 | 9.79% |
| 23 | 2025-08-18 | 28.26 | 0.75% | 0.82亿 | 1.61% | -171.48万 | 2.1% | -385.07万 | 4.72% | 213.59万 | 2.62% | -213.03万 | 2.61% | 384.51万 | 4.71% |
| 24 | 2025-08-15 | 28.05 | 1.89% | 0.65亿 | 1.3% | -340.75万 | 5.26% | 199.75万 | 3.08% | -540.49万 | 8.34% | -93.35万 | 1.44% | 434.09万 | 6.7% |
| 25 | 2025-08-14 | 27.53 | -2.1% | 0.8亿 | 1.59% | -78.18万 | 0.98% | -143.79万 | 1.8% | 65.6万 | 0.82% | -373.88万 | 4.69% | 452.07万 | 5.67% |
| 26 | 2025-08-13 | 28.12 | -1.13% | 1.02亿 | 2.02% | -742.35万 | 7.27% | -0.12亿 | 12.04% | 487.81万 | 4.78% | 150.12万 | 1.47% | 592.23万 | 5.8% |
| 27 | 2025-08-12 | 28.44 | -0.73% | 0.8亿 | 1.59% | -0.12亿 | 15.36% | -799.66万 | 9.95% | -435.41万 | 5.42% | 0.1亿 | 12.71% | 213.42万 | 2.65% |
| 28 | 2025-08-07 | 28.61 | 1.13% | 0.93亿 | 1.83% | 376.64万 | 4.03% | -113.22万 | 1.21% | 489.86万 | 5.25% | -280.35万 | 3% | -96.28万 | 1.03% |
| 29 | 2025-08-06 | 28.29 | 1.62% | 0.76亿 | 1.51% | -396.14万 | 5.23% | -274.98万 | 3.63% | -121.17万 | 1.6% | 253.64万 | 3.35% | 142.5万 | 1.88% |
| 30 | 2025-08-05 | 27.84 | 0.36% | 0.55亿 | 1.11% | -709.86万 | 12.85% | -316.89万 | 5.74% | -392.97万 | 7.12% | 336.15万 | 6.09% | 373.72万 | 6.77% |
| 31 | 2025-08-04 | 27.74 | -1.53% | 0.78亿 | 1.58% | -0.15亿 | 19.33% | -647.43万 | 8.28% | -863.22万 | 11.05% | 863.06万 | 11.04% | 647.59万 | 8.29% |
| 32 | 2025-08-01 | 28.17 | -0.6% | 0.79亿 | 1.57% | -0.12亿 | 14.97% | -623.24万 | 7.85% | -565.61万 | 7.12% | 846.81万 | 10.66% | 342.04万 | 4.31% |
| 33 | 2025-07-31 | 28.34 | -2.31% | 1.05亿 | 2.06% | -309.49万 | 2.94% | -450.09万 | 4.27% | 140.6万 | 1.33% | 2.66万 | 0.03% | 306.83万 | 2.91% |
| 34 | 2025-07-30 | 29.01 | 4.24% | 1.73亿 | 3.38% | 620.57万 | 3.58% | 850.21万 | 4.9% | -229.64万 | 1.32% | -751.42万 | 4.33% | 130.85万 | 0.75% |
| 35 | 2025-07-29 | 27.83 | 0.54% | 0.77亿 | 1.54% | -16.59万 | 0.22% | -285.83万 | 3.71% | 269.24万 | 3.5% | 99.03万 | 1.29% | -82.44万 | 1.07% |
| 36 | 2025-07-28 | 27.68 | -1.74% | 0.79亿 | 1.59% | -693.67万 | 8.79% | -163.81万 | 2.08% | -529.85万 | 6.71% | 317.63万 | 4.02% | 376.04万 | 4.77% |
| 37 | 2025-07-25 | 28.17 | -0.81% | 1.15亿 | 2.27% | 202.11万 | 1.76% | -66.3万 | 0.58% | 268.4万 | 2.34% | 202.52万 | 1.76% | -404.63万 | 3.53% |
| 38 | 2025-07-24 | 28.4 | 2.23% | 1.78亿 | 3.53% | 0.18亿 | 10.04% | 186.83万 | 1.05% | 0.16亿 | 8.99% | 543.82万 | 3.05% | -0.23亿 | 13.08% |
| 39 | 2025-07-23 | 27.78 | 1.2% | 1.8亿 | 3.6% | 0.19亿 | 10.82% | 217.79万 | 1.21% | 0.17亿 | 9.61% | -553.79万 | 3.08% | -0.14亿 | 7.74% |
| 40 | 2025-07-22 | 27.45 | 0.04% | 0.96亿 | 1.96% | -973.03万 | 10.18% | -632.85万 | 6.62% | -340.18万 | 3.56% | 418.57万 | 4.38% | 554.46万 | 5.8% |
| 41 | 2025-07-21 | 27.44 | -1.65% | 1.93亿 | 3.93% | -249.82万 | 1.29% | -361.92万 | 1.87% | 112.09万 | 0.58% | 0.11亿 | 5.48% | -808.23万 | 4.19% |
| 42 | 2025-07-18 | 27.9 | 7.72% | 3.24亿 | 6.54% | 555.09万 | 1.71% | 0.24亿 | 7.37% | -0.18亿 | 5.65% | 677.44万 | 2.09% | -0.12亿 | 3.8% |
| 43 | 2025-07-17 | 25.9 | -0.84% | 0.39亿 | 0.83% | -190.02万 | 4.92% | -69.45万 | 1.8% | -120.58万 | 3.12% | 250.17万 | 6.48% | -60.15万 | 1.56% |
| 44 | 2025-07-16 | 26.12 | 0.5% | 0.32亿 | 0.69% | -754.37万 | 23.38% | -233.69万 | 7.24% | -520.68万 | 16.14% | 251.26万 | 7.79% | 503.11万 | 15.59% |
| 45 | 2025-07-15 | 25.99 | -0.88% | 0.35亿 | 0.75% | 535.86万 | 15.36% | 347.41万 | 9.96% | 188.45万 | 5.4% | -526.54万 | 15.09% | -9.32万 | 0.27% |
| 46 | 2025-07-14 | 26.22 | 0.34% | 0.44亿 | 0.95% | -516.59万 | 11.62% | 243.75万 | 5.48% | -760.34万 | 17.1% | 347.73万 | 7.82% | 168.86万 | 3.8% |
| 47 | 2025-07-11 | 26.13 | 0.42% | 0.67亿 | 1.43% | -966.16万 | 14.4% | 126.99万 | 1.89% | -0.11亿 | 16.29% | 540.68万 | 8.06% | 425.49万 | 6.34% |
| 48 | 2025-07-10 | 26.02 | 0.54% | 0.35亿 | 0.76% | -242.69万 | 6.94% | -532.24万 | 15.22% | 289.55万 | 8.28% | 195.43万 | 5.59% | 47.26万 | 1.35% |
| 49 | 2025-07-09 | 25.88 | -0.61% | 0.47亿 | 1.02% | -159.15万 | 3.36% | 31.36万 | 0.66% | -190.5万 | 4.02% | -29.57万 | 0.62% | 188.72万 | 3.98% |
| 50 | 2025-07-07 | 25.91 | 0.86% | 0.15亿 | 0.32% | 70.18万 | 4.79% | 0万 | 0% | 70.18万 | 4.79% | -47.04万 | 3.21% | -23.14万 | 1.58% |