| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 25.31 | -0.78% | 0.27亿 | 0.6% | -433.53万 | 16% | -202.89万 | 7.49% | -230.63万 | 8.51% | 35.08万 | 1.29% | 398.44万 | 14.7% |
| 2 | 2025-10-09 | 25.51 | 0.43% | 0.39亿 | 0.85% | -206.08万 | 5.3% | -147.2万 | 3.78% | -58.88万 | 1.51% | 15.73万 | 0.4% | 190.35万 | 4.89% |
| 3 | 2025-09-30 | 25.4 | -1.09% | 0.35亿 | 0.77% | -156.26万 | 4.48% | 43.8万 | 1.26% | -200.07万 | 5.74% | 162.56万 | 4.66% | -6.3万 | 0.18% |
| 4 | 2025-09-29 | 25.68 | -0.77% | 0.43亿 | 0.94% | -456.58万 | 10.55% | -8.96万 | 0.21% | -447.62万 | 10.35% | 165.26万 | 3.82% | 291.32万 | 6.73% |
| 5 | 2025-09-26 | 25.88 | 0.04% | 0.78亿 | 1.67% | -1.5万 | 0.02% | -97.43万 | 1.25% | 95.93万 | 1.23% | 349.96万 | 4.47% | -348.46万 | 4.45% |
| 6 | 2025-09-25 | 25.87 | 1.05% | 0.6亿 | 1.3% | -22.03万 | 0.37% | 180.51万 | 3% | -202.54万 | 3.37% | 13.67万 | 0.23% | 8.36万 | 0.14% |
| 7 | 2025-09-24 | 25.6 | 1.91% | 0.74亿 | 1.6% | 131.62万 | 1.78% | 311.08万 | 4.22% | -179.46万 | 2.43% | 653.87万 | 8.86% | -785.49万 | 10.64% |
| 8 | 2025-09-23 | 25.12 | 0.76% | 0.46亿 | 1.04% | -555.23万 | 11.97% | 40.47万 | 0.87% | -595.7万 | 12.84% | 46.73万 | 1.01% | 508.5万 | 10.96% |
| 9 | 2025-09-22 | 24.93 | -1.58% | 0.3亿 | 0.67% | -504.25万 | 16.85% | 92.34万 | 3.09% | -596.59万 | 19.94% | 208.17万 | 6.96% | 296.08万 | 9.9% |
| 10 | 2025-09-19 | 25.33 | 0.32% | 0.29亿 | 0.65% | -546.93万 | 18.58% | -113.47万 | 3.85% | -433.46万 | 14.72% | 157.66万 | 5.35% | 389.26万 | 13.22% |
| 11 | 2025-09-18 | 25.25 | -2.28% | 0.53亿 | 1.16% | -86.85万 | 1.65% | -470.24万 | 8.91% | 383.39万 | 7.27% | -45.99万 | 0.87% | 132.83万 | 2.52% |
| 12 | 2025-09-17 | 25.84 | 0.27% | 0.31亿 | 0.66% | -239.08万 | 7.8% | -56.76万 | 1.85% | -182.32万 | 5.95% | 208.92万 | 6.82% | 30.16万 | 0.98% |
| 13 | 2025-09-16 | 25.77 | -0.39% | 0.43亿 | 0.94% | -0.1亿 | 23.66% | -489.73万 | 11.32% | -534.07万 | 12.34% | 491.17万 | 11.35% | 532.63万 | 12.31% |
| 14 | 2025-09-15 | 25.87 | -1.3% | 0.35亿 | 0.75% | -333.93万 | 9.62% | -403.18万 | 11.61% | 69.25万 | 1.99% | 182.81万 | 5.26% | 151.12万 | 4.35% |
| 15 | 2025-09-12 | 26.21 | 0.11% | 0.33亿 | 0.69% | -389.03万 | 11.91% | -35.4万 | 1.08% | -353.64万 | 10.83% | -197.24万 | 6.04% | 586.27万 | 17.95% |
| 16 | 2025-09-11 | 26.18 | -0.23% | 0.43亿 | 0.91% | -656.1万 | 15.43% | -615.31万 | 14.47% | -40.79万 | 0.96% | 142.65万 | 3.36% | 513.45万 | 12.08% |
| 17 | 2025-09-10 | 26.24 | 0.65% | 0.25亿 | 0.53% | 18.8万 | 0.76% | 200.82万 | 8.09% | -182.02万 | 7.33% | 41.4万 | 1.67% | -60.2万 | 2.42% |
| 18 | 2025-09-09 | 26.16 | -0.8% | 0.35亿 | 0.74% | -41.94万 | 1.2% | -613.05万 | 17.52% | 571.11万 | 16.33% | 5.09万 | 0.15% | 36.85万 | 1.05% |
| 19 | 2025-09-08 | 26.37 | 0.27% | 0.43亿 | 0.9% | -714.91万 | 16.8% | -15.22万 | 0.36% | -699.69万 | 16.44% | 168.19万 | 3.95% | 546.72万 | 12.85% |
| 20 | 2025-09-05 | 26.3 | 0.92% | 0.58亿 | 1.23% | -672.25万 | 11.61% | -0.12亿 | 20.17% | 496.1万 | 8.56% | 381.71万 | 6.59% | 290.53万 | 5.02% |
| 21 | 2025-09-04 | 26.06 | -0.11% | 0.44亿 | 0.94% | -405.42万 | 9.25% | -89.15万 | 2.03% | -316.28万 | 7.21% | 167.64万 | 3.82% | 237.78万 | 5.42% |
| 22 | 2025-09-03 | 26.09 | -1.95% | 0.44亿 | 0.94% | 93.85万 | 2.12% | 171.92万 | 3.88% | -78.07万 | 1.76% | -37.94万 | 0.86% | -55.9万 | 1.26% |
| 23 | 2025-09-02 | 26.61 | -1.26% | 0.67亿 | 1.41% | -611.45万 | 9.08% | -441.08万 | 6.55% | -170.37万 | 2.53% | 0.79万 | 0.01% | 610.66万 | 9.06% |