| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 37.22 | -1.19% | 0.91亿 | 1.22% | -840.95万 | 9.28% | -0.11亿 | 11.62% | 212.55万 | 2.35% | 95.38万 | 1.05% | 745.57万 | 8.23% |
| 2 | 2025-10-27 | 38.02 | -1.2% | 1.69亿 | 2.22% | 947.79万 | 5.62% | 514.21万 | 3.05% | 433.58万 | 2.57% | 0.15亿 | 9.03% | -0.25亿 | 14.65% |
| 3 | 2025-10-10 | 41.37 | 0.9% | 2.94亿 | 3.55% | 0.11亿 | 3.65% | 0.11亿 | 3.72% | -20万 | 0.07% | 206.52万 | 0.7% | -0.13亿 | 4.35% |
| 4 | 2025-10-09 | 41 | 2.5% | 4.46亿 | 5.35% | 0.21亿 | 4.82% | 0.16亿 | 3.62% | 536.69万 | 1.2% | -0.49亿 | 11.06% | 0.28亿 | 6.24% |
| 5 | 2025-09-30 | 40 | 1.39% | 3.01亿 | 3.77% | 0.15亿 | 4.88% | 0.12亿 | 4.04% | 254.13万 | 0.85% | -0.16亿 | 5.42% | 162.3万 | 0.54% |
| 6 | 2025-09-29 | 39.45 | 4.23% | 4.14亿 | 5.24% | 35.84万 | 0.09% | 0.15亿 | 3.64% | -0.15亿 | 3.55% | 389.74万 | 0.94% | -425.58万 | 1.03% |
| 7 | 2025-09-26 | 37.85 | -1.17% | 1.51亿 | 1.99% | -822.82万 | 5.44% | -462.34万 | 3.06% | -360.48万 | 2.38% | -394.98万 | 2.61% | 0.12亿 | 8.05% |
| 8 | 2025-09-25 | 38.3 | -3.16% | 2.65亿 | 3.41% | -0.1亿 | 3.9% | -123.35万 | 0.47% | -909.25万 | 3.43% | -642.43万 | 2.43% | 0.17亿 | 6.33% |
| 9 | 2025-09-24 | 39.55 | -0.5% | 2.37亿 | 3.03% | 704.07万 | 2.97% | 69.43万 | 0.29% | 634.64万 | 2.67% | 0.13亿 | 5.43% | -0.2亿 | 8.4% |
| 10 | 2025-09-23 | 39.75 | 0.86% | 2.45亿 | 3.14% | -424.33万 | 1.73% | 530.71万 | 2.16% | -955.04万 | 3.9% | 319.97万 | 1.31% | 104.36万 | 0.43% |
| 11 | 2025-09-22 | 39.41 | 2.07% | 2.87亿 | 3.66% | 0.39亿 | 13.62% | 0.21亿 | 7.3% | 0.18亿 | 6.32% | -0.2亿 | 6.85% | -0.19亿 | 6.77% |
| 12 | 2025-09-19 | 38.61 | 0.26% | 1.96亿 | 2.56% | -907.52万 | 4.63% | -368.06万 | 1.88% | -539.46万 | 2.75% | 230.9万 | 1.18% | 676.62万 | 3.46% |
| 13 | 2025-09-18 | 38.51 | -3.44% | 3.5亿 | 4.44% | 348.96万 | 1% | -0.11亿 | 3.07% | 0.14亿 | 4.07% | -110.95万 | 0.32% | -238.01万 | 0.68% |
| 14 | 2025-09-17 | 39.88 | 0.99% | 2.6亿 | 3.31% | 125.86万 | 0.48% | 291.09万 | 1.12% | -165.23万 | 0.63% | 627.34万 | 2.41% | -753.2万 | 2.89% |
| 15 | 2025-09-16 | 39.49 | -0.38% | 2.32亿 | 2.96% | -0.17亿 | 7.14% | -0.13亿 | 5.59% | -359.65万 | 1.55% | 0.1亿 | 4.48% | 617.04万 | 2.66% |
| 16 | 2025-09-15 | 39.64 | 0.35% | 3.8亿 | 4.75% | 0.56亿 | 14.77% | 0.19亿 | 4.88% | 0.38亿 | 9.89% | -0.36亿 | 9.56% | -0.2亿 | 5.21% |
| 17 | 2025-09-12 | 39.5 | 3.97% | 5.17亿 | 6.44% | -414.16万 | 0.8% | 0.23亿 | 4.45% | -0.27亿 | 5.25% | -0.1亿 | 1.99% | 0.14亿 | 2.8% |
| 18 | 2025-09-11 | 37.99 | 0.98% | 1.63亿 | 2.16% | -0.22亿 | 13.31% | -0.14亿 | 8.63% | -761.47万 | 4.68% | 479.83万 | 2.95% | 0.17亿 | 10.36% |
| 19 | 2025-09-10 | 37.62 | -1.62% | 2.06亿 | 2.74% | -290.3万 | 1.41% | 129.34万 | 0.63% | -419.64万 | 2.03% | 986.2万 | 4.78% | -695.9万 | 3.37% |
| 20 | 2025-09-09 | 38.24 | -3.43% | 2.38亿 | 3.08% | -0.31亿 | 13.18% | -0.24亿 | 10.06% | -741.85万 | 3.12% | 0.12亿 | 5.15% | 0.19亿 | 8.03% |
| 21 | 2025-09-08 | 39.6 | 1.12% | 3.88亿 | 4.9% | -6.21万 | 0.02% | 0.11亿 | 2.79% | -0.11亿 | 2.81% | -0.16亿 | 4.24% | 0.17亿 | 4.26% |
| 22 | 2025-09-05 | 39.16 | 8.33% | 5.66亿 | 7.36% | 0.29亿 | 5.19% | 0.29亿 | 5.17% | 14.89万 | 0.03% | -0.25亿 | 4.39% | -452.38万 | 0.8% |
| 23 | 2025-09-04 | 36.15 | -1.63% | 2.04亿 | 2.8% | -0.16亿 | 7.75% | -0.18亿 | 8.67% | 187.46万 | 0.92% | -102.54万 | 0.5% | 0.17亿 | 8.25% |
| 24 | 2025-09-03 | 36.75 | -2.03% | 1.66亿 | 2.23% | -811.08万 | 4.88% | -949.53万 | 5.71% | 138.45万 | 0.83% | 195.8万 | 1.18% | 615.29万 | 3.7% |
| 25 | 2025-09-02 | 37.51 | -1.88% | 2.27亿 | 3.05% | -0.15亿 | 6.54% | -0.22亿 | 9.59% | 695.04万 | 3.06% | 0.1亿 | 4.61% | 437.84万 | 1.92% |