| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.61 | 0.26% | 1.96亿 | 2.56% | -907.52万 | 4.63% | -368.06万 | 1.88% | -539.46万 | 2.75% | 230.9万 | 1.18% | 676.62万 | 3.46% |
| 2 | 2025-09-18 | 38.51 | -3.44% | 3.5亿 | 4.44% | 348.96万 | 1% | -0.11亿 | 3.07% | 0.14亿 | 4.07% | -110.95万 | 0.32% | -238.01万 | 0.68% |
| 3 | 2025-09-17 | 39.88 | 0.99% | 2.6亿 | 3.31% | 125.86万 | 0.48% | 291.09万 | 1.12% | -165.23万 | 0.63% | 627.34万 | 2.41% | -753.2万 | 2.89% |
| 4 | 2025-09-16 | 39.49 | -0.38% | 2.32亿 | 2.96% | -0.17亿 | 7.14% | -0.13亿 | 5.59% | -359.65万 | 1.55% | 0.1亿 | 4.48% | 617.04万 | 2.66% |
| 5 | 2025-09-15 | 39.64 | 0.35% | 3.8亿 | 4.75% | 0.56亿 | 14.77% | 0.19亿 | 4.88% | 0.38亿 | 9.89% | -0.36亿 | 9.56% | -0.2亿 | 5.21% |
| 6 | 2025-09-12 | 39.5 | 3.97% | 5.17亿 | 6.44% | -414.16万 | 0.8% | 0.23亿 | 4.45% | -0.27亿 | 5.25% | -0.1亿 | 1.99% | 0.14亿 | 2.8% |
| 7 | 2025-09-11 | 37.99 | 0.98% | 1.63亿 | 2.16% | -0.22亿 | 13.31% | -0.14亿 | 8.63% | -761.47万 | 4.68% | 479.83万 | 2.95% | 0.17亿 | 10.36% |
| 8 | 2025-09-10 | 37.62 | -1.62% | 2.06亿 | 2.74% | -290.3万 | 1.41% | 129.34万 | 0.63% | -419.64万 | 2.03% | 986.2万 | 4.78% | -695.9万 | 3.37% |
| 9 | 2025-09-09 | 38.24 | -3.43% | 2.38亿 | 3.08% | -0.31亿 | 13.18% | -0.24亿 | 10.06% | -741.85万 | 3.12% | 0.12亿 | 5.15% | 0.19亿 | 8.03% |
| 10 | 2025-09-08 | 39.6 | 1.12% | 3.88亿 | 4.9% | -6.21万 | 0.02% | 0.11亿 | 2.79% | -0.11亿 | 2.81% | -0.16亿 | 4.24% | 0.17亿 | 4.26% |
| 11 | 2025-09-05 | 39.16 | 8.33% | 5.66亿 | 7.36% | 0.29亿 | 5.19% | 0.29亿 | 5.17% | 14.89万 | 0.03% | -0.25亿 | 4.39% | -452.38万 | 0.8% |
| 12 | 2025-09-04 | 36.15 | -1.63% | 2.04亿 | 2.8% | -0.16亿 | 7.75% | -0.18亿 | 8.67% | 187.46万 | 0.92% | -102.54万 | 0.5% | 0.17亿 | 8.25% |
| 13 | 2025-09-03 | 36.75 | -2.03% | 1.66亿 | 2.23% | -811.08万 | 4.88% | -949.53万 | 5.71% | 138.45万 | 0.83% | 195.8万 | 1.18% | 615.29万 | 3.7% |
| 14 | 2025-09-02 | 37.51 | -1.88% | 2.27亿 | 3.05% | -0.15亿 | 6.54% | -0.22亿 | 9.59% | 695.04万 | 3.06% | 0.1亿 | 4.61% | 437.84万 | 1.92% |
| 15 | 2025-09-01 | 38.23 | 0.98% | 2.35亿 | 3.12% | -824.73万 | 3.51% | -706.28万 | 3% | -118.45万 | 0.5% | 0.12亿 | 4.9% | -329万 | 1.4% |
| 16 | 2025-08-29 | 37.86 | 3.56% | 3.85亿 | 5.07% | 0.24亿 | 6.35% | 429.53万 | 1.12% | 0.2亿 | 5.23% | -0.11亿 | 2.79% | -0.14亿 | 3.56% |
| 17 | 2025-08-28 | 36.56 | -1.75% | 2.98亿 | 4.09% | -0.43亿 | 14.43% | -0.32亿 | 10.61% | -0.11亿 | 3.82% | 800.71万 | 2.69% | 0.35亿 | 11.75% |
| 18 | 2025-08-27 | 37.21 | -2.49% | 2.64亿 | 3.47% | -0.12亿 | 4.36% | -8.69万 | 0.03% | -0.11亿 | 4.33% | -0.11亿 | 4.02% | 0.22亿 | 8.38% |
| 19 | 2025-08-26 | 38.16 | -0.88% | 2.4亿 | 3.14% | -692.42万 | 2.89% | 65.18万 | 0.27% | -757.6万 | 3.16% | 360.66万 | 1.5% | 331.76万 | 1.38% |
| 20 | 2025-08-25 | 38.5 | 0.6% | 2.67亿 | 3.48% | -0.24亿 | 8.9% | -819.64万 | 3.08% | -0.16亿 | 5.82% | 674.03万 | 2.53% | 0.17亿 | 6.37% |
| 21 | 2025-08-22 | 38.27 | -2.02% | 3.37亿 | 4.44% | -0.32亿 | 9.62% | -0.13亿 | 3.78% | -0.2亿 | 5.85% | 0.16亿 | 4.61% | 0.17亿 | 5.02% |
| 22 | 2025-08-21 | 39.06 | -0.91% | 2.27亿 | 2.92% | -0.17亿 | 7.45% | -0.14亿 | 6.3% | -260.78万 | 1.15% | 0.2亿 | 8.62% | -264.9万 | 1.17% |
| 23 | 2025-08-20 | 39.42 | 1.39% | 2.59亿 | 3.31% | 0.2亿 | 7.92% | 0.14亿 | 5.48% | 630.32万 | 2.44% | -520.88万 | 2.01% | -0.15亿 | 5.91% |
| 24 | 2025-08-19 | 38.88 | -0.18% | 3.25亿 | 4.22% | -0.24亿 | 7.35% | -0.11亿 | 3.26% | -0.13亿 | 4.08% | -0.12亿 | 3.8% | 0.36亿 | 11.15% |
| 25 | 2025-08-18 | 38.95 | -1.54% | 4.31亿 | 5.48% | -0.79亿 | 18.28% | -0.43亿 | 10.04% | -0.36亿 | 8.24% | 0.16亿 | 3.66% | 0.63亿 | 14.63% |
| 26 | 2025-08-15 | 39.56 | -0.08% | 4.24亿 | 5.4% | -0.47亿 | 11.01% | -0.23亿 | 5.43% | -0.24亿 | 5.58% | -0.25亿 | 5.96% | 0.72亿 | 16.97% |
| 27 | 2025-08-14 | 39.59 | -4.97% | 3亿 | 3.7% | -0.57亿 | 18.89% | -0.39亿 | 12.87% | -0.18亿 | 6.01% | 0.24亿 | 7.86% | 0.33亿 | 11.02% |
| 28 | 2025-08-13 | 41.66 | 0.7% | 2.77亿 | 3.35% | -0.26亿 | 9.26% | -0.18亿 | 6.65% | -723.15万 | 2.61% | 0.11亿 | 3.98% | 0.15亿 | 5.28% |
| 29 | 2025-08-12 | 41.37 | -2.01% | 2.6亿 | 3.16% | -0.28亿 | 10.7% | 83.68万 | 0.32% | -0.29亿 | 11.03% | 0.16亿 | 6.27% | 0.12亿 | 4.43% |
| 30 | 2025-08-11 | 42.22 | 1.66% | 2.71亿 | 3.22% | 0.17亿 | 6.13% | 0.1亿 | 3.71% | 655.13万 | 2.42% | 151.24万 | 0.56% | -0.18亿 | 6.69% |
| 31 | 2025-08-07 | 40.52 | -1.46% | 2.31亿 | 2.83% | -0.2亿 | 8.8% | -0.12亿 | 5.01% | -874.35万 | 3.79% | 927.06万 | 4.02% | 0.11亿 | 4.78% |
| 32 | 2025-08-06 | 41.12 | -0.84% | 2.59亿 | 3.16% | -0.18亿 | 6.83% | -300.96万 | 1.16% | -0.15亿 | 5.66% | 32.11万 | 0.12% | 0.17亿 | 6.7% |
| 33 | 2025-08-05 | 41.47 | 1.25% | 2.54亿 | 3.08% | 0.26亿 | 10.32% | 306.71万 | 1.21% | 0.23亿 | 9.11% | 26.34万 | 0.1% | -0.26亿 | 10.43% |
| 34 | 2025-08-04 | 40.96 | 1.01% | 2.28亿 | 2.82% | 0.15亿 | 6.44% | -0.13亿 | 5.58% | 0.27亿 | 12.02% | 429.92万 | 1.89% | -0.19亿 | 8.33% |
| 35 | 2025-08-01 | 40.55 | -0.49% | 2.56亿 | 3.16% | 0.12亿 | 4.85% | 666.41万 | 2.61% | 573.55万 | 2.24% | -166.97万 | 0.65% | -0.11亿 | 4.2% |
| 36 | 2025-07-31 | 40.75 | -0.59% | 4.23亿 | 5.16% | 0.45亿 | 10.71% | 789.39万 | 1.87% | 0.37亿 | 8.84% | 0.13亿 | 3.03% | -0.58亿 | 13.73% |
| 37 | 2025-07-30 | 40.99 | -2.64% | 3.18亿 | 3.86% | -942.5万 | 2.96% | 968.44万 | 3.04% | -0.19亿 | 6% | -44.65万 | 0.14% | 987.15万 | 3.1% |
| 38 | 2025-07-29 | 42.1 | -1.86% | 3.74亿 | 4.7% | -0.23亿 | 6.19% | -0.36亿 | 9.5% | 0.12亿 | 3.31% | 110.36万 | 0.29% | 0.22亿 | 5.9% |
| 39 | 2025-07-28 | 42.9 | 1.25% | 6.4亿 | 7.91% | -0.54亿 | 8.38% | -0.14亿 | 2.24% | -0.39亿 | 6.14% | -103.67万 | 0.16% | 0.55亿 | 8.54% |
| 40 | 2025-07-25 | 42.37 | 9.99% | 7.67亿 | 9.83% | 0.92亿 | 11.95% | 1.26亿 | 16.47% | -0.35亿 | 4.52% | -0.57亿 | 7.48% | -0.34亿 | 4.47% |
| 41 | 2025-07-24 | 38.52 | 0.21% | 2.03亿 | 2.8% | 87.82万 | 0.43% | -61.42万 | 0.3% | 149.24万 | 0.74% | -0.12亿 | 6.17% | 0.12亿 | 5.74% |
| 42 | 2025-07-23 | 38.44 | 1.16% | 3.46亿 | 4.78% | 0.31亿 | 8.89% | 483.92万 | 1.4% | 0.26亿 | 7.49% | -380.56万 | 1.1% | -0.27亿 | 7.79% |
| 43 | 2025-07-22 | 38 | 1.9% | 3.63亿 | 5.12% | 0.17亿 | 4.7% | -567.41万 | 1.56% | 0.23亿 | 6.27% | 0.14亿 | 3.88% | -0.31亿 | 8.58% |
| 44 | 2025-07-21 | 37.29 | 1.72% | 2.88亿 | 4.16% | 0.26亿 | 8.91% | 892.19万 | 3.1% | 0.17亿 | 5.81% | -0.21亿 | 7.31% | -461.48万 | 1.6% |
| 45 | 2025-07-18 | 36.66 | -0.87% | 1.87亿 | 2.71% | -0.21亿 | 11.41% | -0.34亿 | 17.94% | 0.12亿 | 6.53% | -725.66万 | 3.87% | 0.29亿 | 15.29% |
| 46 | 2025-07-17 | 36.98 | 1.2% | 2.52亿 | 3.62% | 0.36亿 | 14.19% | 0.31亿 | 12.46% | 435.6万 | 1.73% | -0.23亿 | 9.19% | -0.13亿 | 5% |
| 47 | 2025-07-16 | 36.54 | 2.55% | 3.44亿 | 5.02% | 0.53亿 | 15.45% | 0.45亿 | 13.2% | 771.74万 | 2.24% | -0.29亿 | 8.31% | -0.25亿 | 7.13% |
| 48 | 2025-07-15 | 35.63 | 1.31% | 1.91亿 | 2.86% | 159.24万 | 0.83% | -129.06万 | 0.68% | 288.3万 | 1.51% | -622.81万 | 3.26% | 463.56万 | 2.43% |
| 49 | 2025-07-14 | 35.17 | -0.42% | 2亿 | 3.04% | -0.11亿 | 5.67% | -269.05万 | 1.34% | -867.54万 | 4.33% | -0.12亿 | 6.21% | 0.24亿 | 11.89% |
| 50 | 2025-07-11 | 35.32 | 0.2% | 1.37亿 | 2.06% | -982.4万 | 7.19% | -793.1万 | 5.8% | -189.3万 | 1.38% | 73.15万 | 0.54% | 909.25万 | 6.65% |