| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.09 | 0% | 3.24亿 | 7.6% | -0.12亿 | 3.73% | -638.96万 | 1.97% | -570.47万 | 1.76% | 52.73万 | 0.16% | 0.12亿 | 3.57% |
| 2 | 2025-09-18 | 30.09 | 10.02% | 2.23亿 | 5.66% | 0.51亿 | 22.76% | 0.68亿 | 30.5% | -0.17亿 | 7.74% | -0.24亿 | 10.85% | -0.27亿 | 11.91% |
| 3 | 2025-09-17 | 27.35 | -2.08% | 0.99亿 | 2.6% | -907.8万 | 9.16% | -223.06万 | 2.25% | -684.74万 | 6.91% | 307.16万 | 3.1% | 600.64万 | 6.06% |
| 4 | 2025-09-16 | 27.93 | -2% | 1.44亿 | 3.76% | -947.39万 | 6.59% | -929.76万 | 6.47% | -17.63万 | 0.12% | 492.62万 | 3.43% | 454.77万 | 3.16% |
| 5 | 2025-09-15 | 28.5 | 4.93% | 2.39亿 | 6.02% | 663.07万 | 2.78% | 814.36万 | 3.41% | -151.29万 | 0.63% | -950.44万 | 3.98% | 287.38万 | 1.2% |
| 6 | 2025-09-11 | 27.66 | 0.58% | 0.45亿 | 1.19% | 106.01万 | 2.35% | 141.64万 | 3.14% | -35.63万 | 0.79% | -249.3万 | 5.52% | 143.29万 | 3.17% |
| 7 | 2025-09-10 | 27.5 | -0.11% | 0.4亿 | 1.05% | 88.18万 | 2.22% | 41.06万 | 1.03% | 47.12万 | 1.19% | -88.02万 | 2.22% | -0.16万 | 0% |
| 8 | 2025-09-09 | 27.53 | -0.07% | 0.53亿 | 1.4% | -119.46万 | 2.24% | 10.67万 | 0.2% | -130.13万 | 2.44% | 151.6万 | 2.84% | -32.15万 | 0.6% |
| 9 | 2025-09-08 | 27.55 | 1.51% | 0.62亿 | 1.64% | -5.45万 | 0.09% | 174.52万 | 2.82% | -179.97万 | 2.91% | 370.74万 | 6% | -365.29万 | 5.91% |
| 10 | 2025-09-05 | 27.14 | -0.4% | 0.48亿 | 1.28% | -91.33万 | 1.92% | -34.24万 | 0.72% | -57.09万 | 1.2% | 294.2万 | 6.17% | -202.86万 | 4.26% |
| 11 | 2025-09-04 | 27.25 | 3.73% | 0.7亿 | 1.88% | -3.66万 | 0.05% | 29.73万 | 0.43% | -33.38万 | 0.48% | -241.54万 | 3.46% | 245.2万 | 3.51% |
| 12 | 2025-09-03 | 26.27 | -2.41% | 0.52亿 | 1.41% | -212.44万 | 4.1% | -355.8万 | 6.87% | 143.36万 | 2.77% | 319.08万 | 6.16% | -106.64万 | 2.06% |
| 13 | 2025-09-02 | 26.92 | -0.41% | 0.59亿 | 1.59% | -415.35万 | 7.03% | -140.22万 | 2.37% | -275.12万 | 4.66% | -172.8万 | 2.92% | 588.14万 | 9.95% |
| 14 | 2025-09-01 | 27.03 | 1.92% | 0.78亿 | 2.11% | 496.53万 | 6.33% | -82.76万 | 1.06% | 579.29万 | 7.39% | -221.29万 | 2.82% | -275.23万 | 3.51% |
| 15 | 2025-08-29 | 26.52 | 0.45% | 0.46亿 | 1.25% | -242.98万 | 5.32% | 66.28万 | 1.45% | -309.26万 | 6.77% | -18.29万 | 0.4% | 261.27万 | 5.72% |
| 16 | 2025-08-28 | 26.4 | 0.46% | 0.75亿 | 2.1% | -74.35万 | 0.99% | -31.9万 | 0.42% | -42.45万 | 0.56% | 234.9万 | 3.12% | -160.54万 | 2.13% |
| 17 | 2025-08-27 | 26.28 | -1.76% | 0.56亿 | 1.52% | 22.5万 | 0.4% | -127.64万 | 2.29% | 150.15万 | 2.7% | -89.73万 | 1.61% | 67.23万 | 1.21% |
| 18 | 2025-08-26 | 26.75 | -0.26% | 0.55亿 | 1.48% | -393.38万 | 7.17% | -189.59万 | 3.45% | -203.79万 | 3.71% | 116.97万 | 2.13% | 276.41万 | 5.03% |
| 19 | 2025-08-25 | 26.82 | 1.44% | 0.76亿 | 2.07% | 372.31万 | 4.9% | -297.91万 | 3.92% | 670.21万 | 8.82% | -51.76万 | 0.68% | -320.55万 | 4.22% |
| 20 | 2025-08-22 | 26.44 | -0.26% | 0.5亿 | 1.36% | 22.56万 | 0.46% | -91.13万 | 1.84% | 113.7万 | 2.29% | 213.67万 | 4.31% | -236.23万 | 4.77% |
| 21 | 2025-08-21 | 26.51 | -0.45% | 0.76亿 | 2.09% | -773.85万 | 10.13% | -70.17万 | 0.92% | -703.68万 | 9.21% | 445.39万 | 5.83% | 328.45万 | 4.3% |
| 22 | 2025-08-20 | 26.63 | -3.09% | 1.52亿 | 4.08% | -0.14亿 | 9.3% | -164.71万 | 1.09% | -0.12亿 | 8.21% | 626.02万 | 4.13% | 784.36万 | 5.17% |
| 23 | 2025-08-19 | 27.48 | 4.49% | 1亿 | 2.68% | 31.05万 | 0.31% | -106.03万 | 1.06% | 137.08万 | 1.38% | 391.32万 | 3.93% | -422.37万 | 4.24% |
| 24 | 2025-08-18 | 26.3 | 2.81% | 0.44亿 | 1.22% | 124.35万 | 2.84% | -84.4万 | 1.93% | 208.75万 | 4.77% | -23.66万 | 0.54% | -100.69万 | 2.3% |
| 25 | 2025-08-15 | 25.58 | -0.27% | 0.35亿 | 0.98% | 3.83万 | 0.11% | -306.19万 | 8.81% | 310.02万 | 8.93% | 158.76万 | 4.57% | -162.59万 | 4.68% |
| 26 | 2025-08-14 | 25.65 | -1.08% | 0.32亿 | 0.89% | 109.35万 | 3.46% | -191.06万 | 6.04% | 300.41万 | 9.5% | -70.25万 | 2.22% | -39.1万 | 1.24% |
| 27 | 2025-08-13 | 25.93 | -0.08% | 0.39亿 | 1.09% | -501.11万 | 12.94% | -5.32万 | 0.14% | -495.79万 | 12.8% | 282.93万 | 7.3% | 218.18万 | 5.63% |
| 28 | 2025-08-12 | 25.95 | -1.56% | 0.27亿 | 0.76% | -106.34万 | 3.88% | 0.54万 | 0.02% | -106.88万 | 3.9% | 86.07万 | 3.14% | 20.27万 | 0.74% |
| 29 | 2025-08-11 | 26.36 | 0.19% | 0.26亿 | 0.71% | -120.65万 | 4.71% | -126.4万 | 4.93% | 5.75万 | 0.22% | -315.17万 | 12.29% | 435.82万 | 17% |
| 30 | 2025-08-07 | 26.23 | -0.53% | 0.4亿 | 1.11% | -237.09万 | 5.85% | 52.39万 | 1.29% | -289.48万 | 7.15% | -361.13万 | 8.92% | 598.23万 | 14.77% |
| 31 | 2025-08-06 | 26.37 | 2.17% | 0.73亿 | 2.02% | -548.11万 | 7.48% | -302.42万 | 4.13% | -245.69万 | 3.35% | 636.55万 | 8.69% | -88.44万 | 1.21% |
| 32 | 2025-08-05 | 25.81 | 2.18% | 0.49亿 | 1.39% | 358.19万 | 7.25% | -168.08万 | 3.4% | 526.28万 | 10.65% | -412.99万 | 8.36% | 54.8万 | 1.11% |
| 33 | 2025-08-04 | 25.26 | 0.84% | 0.22亿 | 0.62% | 291.95万 | 13.47% | -0.25万 | 0.01% | 292.2万 | 13.48% | -449.42万 | 20.73% | 157.47万 | 7.26% |
| 34 | 2025-08-01 | 25.05 | 0.24% | 0.22亿 | 0.64% | -222.09万 | 10.07% | -40.11万 | 1.82% | -181.98万 | 8.25% | -16.2万 | 0.73% | 238.29万 | 10.81% |
| 35 | 2025-07-31 | 24.99 | -2.34% | 0.33亿 | 0.94% | 18.93万 | 0.58% | 157.61万 | 4.82% | -138.68万 | 4.24% | 79.5万 | 2.43% | -98.43万 | 3.01% |
| 36 | 2025-07-30 | 25.59 | 0.71% | 0.24亿 | 0.68% | 23.4万 | 0.97% | 0万 | 0% | 23.4万 | 0.97% | -130.24万 | 5.42% | 106.84万 | 4.44% |
| 37 | 2025-07-29 | 25.41 | -0.08% | 0.29亿 | 0.82% | -142.69万 | 4.97% | -105.58万 | 3.67% | -37.11万 | 1.29% | -64.19万 | 2.23% | 206.88万 | 7.2% |
| 38 | 2025-07-28 | 25.43 | -1.2% | 0.35亿 | 0.98% | -403.82万 | 11.67% | -188.28万 | 5.44% | -215.54万 | 6.23% | 17.55万 | 0.51% | 386.27万 | 11.16% |
| 39 | 2025-07-25 | 25.74 | 1.58% | 0.48亿 | 1.35% | -197.72万 | 4.14% | -257.04万 | 5.38% | 59.32万 | 1.24% | 81.73万 | 1.71% | 115.99万 | 2.43% |
| 40 | 2025-07-24 | 25.34 | 0.12% | 0.46亿 | 1.31% | 387.54万 | 8.46% | 183.12万 | 4% | 204.42万 | 4.46% | 213.11万 | 4.65% | -600.65万 | 13.11% |
| 41 | 2025-07-23 | 25.31 | 1.77% | 0.51亿 | 1.47% | 227.69万 | 4.48% | -68.06万 | 1.34% | 295.75万 | 5.82% | 172.12万 | 3.38% | -399.81万 | 7.86% |
| 42 | 2025-07-22 | 24.87 | 0.36% | 0.24亿 | 0.71% | -457.36万 | 18.91% | -26.81万 | 1.11% | -430.55万 | 17.8% | 114.9万 | 4.75% | 342.46万 | 14.16% |
| 43 | 2025-07-21 | 24.78 | 0.73% | 0.19亿 | 0.56% | -315.97万 | 16.37% | 0万 | 0% | -315.97万 | 16.37% | 227.5万 | 11.79% | 88.46万 | 4.58% |
| 44 | 2025-07-18 | 24.6 | 0.33% | 0.15亿 | 0.44% | 22.03万 | 1.48% | 0万 | 0% | 22.03万 | 1.48% | -66.48万 | 4.47% | 44.45万 | 2.99% |
| 45 | 2025-07-17 | 24.52 | -0.24% | 0.2亿 | 0.58% | -132.6万 | 6.75% | 81.85万 | 4.16% | -214.45万 | 10.91% | -1.36万 | 0.07% | 133.95万 | 6.82% |
| 46 | 2025-07-16 | 24.58 | 0.66% | 0.19亿 | 0.55% | -64.69万 | 3.49% | -100.3万 | 5.41% | 35.61万 | 1.92% | -1.48万 | 0.08% | 66.17万 | 3.57% |
| 47 | 2025-07-15 | 24.42 | -2.01% | 0.27亿 | 0.8% | -61.97万 | 2.29% | -15.52万 | 0.57% | -46.45万 | 1.72% | -152.16万 | 5.63% | 214.13万 | 7.92% |
| 48 | 2025-07-14 | 24.92 | 0.81% | 0.22亿 | 0.63% | -96.54万 | 4.48% | -14.87万 | 0.69% | -81.68万 | 3.79% | -70.23万 | 3.26% | 166.77万 | 7.74% |
| 49 | 2025-07-11 | 24.72 | -0.24% | 0.21亿 | 0.63% | -283.05万 | 13.17% | -15.61万 | 0.73% | -267.44万 | 12.44% | 90.57万 | 4.21% | 192.48万 | 8.95% |
| 50 | 2025-07-10 | 24.78 | 0.81% | 0.28亿 | 0.83% | 132.65万 | 4.66% | 75.17万 | 2.64% | 57.47万 | 2.02% | 44.36万 | 1.56% | -177.01万 | 6.22% |