| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.06 | -0.15% | 0.53亿 | 1.49% | -222.36万 | 4.17% | 74.67万 | 1.4% | -297.03万 | 5.57% | -165.29万 | 3.1% | 387.65万 | 7.27% |
| 2 | 2025-09-30 | 26.1 | -2.39% | 0.69亿 | 1.91% | -636.5万 | 9.17% | 1.4万 | 0.02% | -637.91万 | 9.19% | -215.6万 | 3.11% | 852.1万 | 12.27% |
| 3 | 2025-09-29 | 26.74 | -3.15% | 1.06亿 | 2.88% | -333.88万 | 3.14% | -506.3万 | 4.76% | 172.42万 | 1.62% | -44.47万 | 0.42% | 378.35万 | 3.55% |
| 4 | 2025-09-26 | 27.61 | -4.53% | 1.15亿 | 2.97% | -0.12亿 | 10.12% | -253.67万 | 2.21% | -905.72万 | 7.9% | 364.56万 | 3.18% | 794.83万 | 6.94% |
| 5 | 2025-09-25 | 28.92 | 2.88% | 1.54亿 | 3.87% | -157.37万 | 1.02% | -836.75万 | 5.43% | 679.37万 | 4.41% | 534.18万 | 3.47% | -376.81万 | 2.45% |
| 6 | 2025-09-24 | 28.11 | -1.54% | 1.23亿 | 3.12% | -589.03万 | 4.8% | -231.12万 | 1.89% | -357.91万 | 2.92% | 601.07万 | 4.9% | -12.04万 | 0.1% |
| 7 | 2025-09-23 | 28.55 | -2.96% | 1.43亿 | 3.63% | -823.51万 | 5.76% | -976.97万 | 6.83% | 153.46万 | 1.07% | -60.86万 | 0.43% | 884.38万 | 6.18% |
| 8 | 2025-09-22 | 29.42 | -2.23% | 2.19亿 | 5.32% | -0.13亿 | 5.89% | -302.58万 | 1.38% | -988.78万 | 4.51% | 101万 | 0.46% | 0.12亿 | 5.43% |
| 9 | 2025-09-19 | 30.09 | 0% | 3.24亿 | 7.6% | -0.12亿 | 3.73% | -638.96万 | 1.97% | -570.47万 | 1.76% | 52.73万 | 0.16% | 0.12亿 | 3.57% |
| 10 | 2025-09-18 | 30.09 | 10.02% | 2.23亿 | 5.66% | 0.51亿 | 22.76% | 0.68亿 | 30.5% | -0.17亿 | 7.74% | -0.24亿 | 10.85% | -0.27亿 | 11.91% |
| 11 | 2025-09-17 | 27.35 | -2.08% | 0.99亿 | 2.6% | -907.8万 | 9.16% | -223.06万 | 2.25% | -684.74万 | 6.91% | 307.16万 | 3.1% | 600.64万 | 6.06% |
| 12 | 2025-09-16 | 27.93 | -2% | 1.44亿 | 3.76% | -947.39万 | 6.59% | -929.76万 | 6.47% | -17.63万 | 0.12% | 492.62万 | 3.43% | 454.77万 | 3.16% |
| 13 | 2025-09-15 | 28.5 | 4.93% | 2.39亿 | 6.02% | 663.07万 | 2.78% | 814.36万 | 3.41% | -151.29万 | 0.63% | -950.44万 | 3.98% | 287.38万 | 1.2% |
| 14 | 2025-09-11 | 27.66 | 0.58% | 0.45亿 | 1.19% | 106.01万 | 2.35% | 141.64万 | 3.14% | -35.63万 | 0.79% | -249.3万 | 5.52% | 143.29万 | 3.17% |
| 15 | 2025-09-10 | 27.5 | -0.11% | 0.4亿 | 1.05% | 88.18万 | 2.22% | 41.06万 | 1.03% | 47.12万 | 1.19% | -88.02万 | 2.22% | -0.16万 | 0% |
| 16 | 2025-09-09 | 27.53 | -0.07% | 0.53亿 | 1.4% | -119.46万 | 2.24% | 10.67万 | 0.2% | -130.13万 | 2.44% | 151.6万 | 2.84% | -32.15万 | 0.6% |
| 17 | 2025-09-08 | 27.55 | 1.51% | 0.62亿 | 1.64% | -5.45万 | 0.09% | 174.52万 | 2.82% | -179.97万 | 2.91% | 370.74万 | 6% | -365.29万 | 5.91% |
| 18 | 2025-09-05 | 27.14 | -0.4% | 0.48亿 | 1.28% | -91.33万 | 1.92% | -34.24万 | 0.72% | -57.09万 | 1.2% | 294.2万 | 6.17% | -202.86万 | 4.26% |
| 19 | 2025-09-04 | 27.25 | 3.73% | 0.7亿 | 1.88% | -3.66万 | 0.05% | 29.73万 | 0.43% | -33.38万 | 0.48% | -241.54万 | 3.46% | 245.2万 | 3.51% |
| 20 | 2025-09-03 | 26.27 | -2.41% | 0.52亿 | 1.41% | -212.44万 | 4.1% | -355.8万 | 6.87% | 143.36万 | 2.77% | 319.08万 | 6.16% | -106.64万 | 2.06% |
| 21 | 2025-09-02 | 26.92 | -0.41% | 0.59亿 | 1.59% | -415.35万 | 7.03% | -140.22万 | 2.37% | -275.12万 | 4.66% | -172.8万 | 2.92% | 588.14万 | 9.95% |