| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 33.97 | -0.53% | 3.05亿 | 1.3% | -785.47万 | 2.57% | -0.1亿 | 3.38% | 247.44万 | 0.81% | 443.65万 | 1.45% | 341.82万 | 1.12% |
| 2 | 2025-10-17 | 33.4 | -1.91% | 1.93亿 | 0.85% | -0.19亿 | 9.78% | -0.14亿 | 7.21% | -493.66万 | 2.56% | 236.29万 | 1.23% | 0.16亿 | 8.55% |
| 3 | 2025-10-09 | 35.32 | 1.82% | 7.53亿 | 3.14% | -0.12亿 | 1.6% | -0.17亿 | 2.29% | 517.11万 | 0.69% | -0.16亿 | 2.17% | 0.28亿 | 3.78% |
| 4 | 2025-09-30 | 34.69 | 6.94% | 9.44亿 | 3.99% | -0.65亿 | 6.85% | -0.31亿 | 3.23% | -0.34亿 | 3.61% | 0.29亿 | 3.06% | 0.36亿 | 3.79% |
| 5 | 2025-09-29 | 32.44 | 2.59% | 2.3亿 | 1.06% | 0.14亿 | 6.07% | 674.94万 | 2.94% | 717.58万 | 3.13% | -399.43万 | 1.74% | -993.09万 | 4.33% |
| 6 | 2025-09-26 | 31.62 | -2.44% | 2.23亿 | 1.04% | -0.19亿 | 8.39% | -0.13亿 | 5.89% | -556.61万 | 2.5% | 0.15亿 | 6.59% | 402.12万 | 1.81% |
| 7 | 2025-09-25 | 32.41 | -1.49% | 2.23亿 | 1.01% | -368.97万 | 1.66% | -829.86万 | 3.73% | 460.9万 | 2.07% | -345.57万 | 1.55% | 714.54万 | 3.21% |
| 8 | 2025-09-24 | 32.9 | 0.4% | 2.43亿 | 1.09% | 394.86万 | 1.63% | -0.17亿 | 6.87% | 0.21亿 | 8.5% | 0.11亿 | 4.53% | -0.15亿 | 6.16% |
| 9 | 2025-09-23 | 32.77 | 1.61% | 2.88亿 | 1.32% | 180.19万 | 0.63% | -896.36万 | 3.12% | 0.11亿 | 3.74% | -622.96万 | 2.17% | 442.77万 | 1.54% |
| 10 | 2025-09-22 | 32.25 | -3.41% | 3.9亿 | 1.78% | 455.35万 | 1.17% | -186.58万 | 0.48% | 641.92万 | 1.65% | -963.23万 | 2.47% | 507.88万 | 1.3% |
| 11 | 2025-09-19 | 33.39 | 8.09% | 8.4亿 | 3.78% | -0.43亿 | 5.08% | -0.57亿 | 6.83% | 0.15亿 | 1.75% | 891.63万 | 1.06% | 0.34亿 | 4.02% |
| 12 | 2025-09-18 | 30.89 | -0.96% | 3.32亿 | 1.56% | -0.18亿 | 5.34% | -246.9万 | 0.74% | -0.15亿 | 4.59% | -610.4万 | 1.84% | 0.24亿 | 7.17% |
| 13 | 2025-09-17 | 31.19 | -1.02% | 1.74亿 | 0.84% | -314.79万 | 1.81% | -381.9万 | 2.19% | 67.11万 | 0.39% | -341.13万 | 1.96% | 655.92万 | 3.76% |
| 14 | 2025-09-16 | 31.51 | -1.38% | 2.92亿 | 1.4% | -0.19亿 | 6.55% | -0.15亿 | 5.14% | -410.44万 | 1.41% | 432.26万 | 1.48% | 0.15亿 | 5.07% |
| 15 | 2025-09-15 | 31.95 | 1.85% | 2.87亿 | 1.35% | -258.4万 | 0.9% | 0.1亿 | 3.62% | -0.13亿 | 4.52% | -386.74万 | 1.35% | 645.14万 | 2.25% |
| 16 | 2025-09-12 | 31.37 | -1.17% | 1.91亿 | 0.91% | -0.26亿 | 13.37% | -0.13亿 | 6.83% | -0.12亿 | 6.54% | 683.72万 | 3.58% | 0.19亿 | 9.78% |
| 17 | 2025-09-11 | 31.74 | 1.73% | 2.73亿 | 1.3% | -0.21亿 | 7.67% | -733.13万 | 2.68% | -0.14亿 | 4.99% | -517.43万 | 1.89% | 0.26亿 | 9.56% |
| 18 | 2025-09-10 | 31.2 | 0.97% | 2.33亿 | 1.13% | -967.2万 | 4.14% | -0.11亿 | 4.73% | 137.26万 | 0.59% | -0.21亿 | 8.84% | 0.3亿 | 12.98% |
| 19 | 2025-09-09 | 31.3 | -2.19% | 3.76亿 | 1.77% | -0.31亿 | 8.19% | -0.19亿 | 4.96% | -0.12亿 | 3.23% | 732.45万 | 1.95% | 0.23亿 | 6.24% |
| 20 | 2025-09-08 | 32 | -1.11% | 5.45亿 | 2.59% | -271.17万 | 0.5% | -455.08万 | 0.84% | 183.91万 | 0.34% | -0.13亿 | 2.32% | 0.15亿 | 2.82% |
| 21 | 2025-09-05 | 32.36 | 6.27% | 7.63亿 | 3.55% | -0.58亿 | 7.6% | 190.31万 | 0.25% | -0.6亿 | 7.85% | -725.18万 | 0.95% | 0.65亿 | 8.55% |
| 22 | 2025-09-04 | 30.45 | 0.53% | 4.7亿 | 2.31% | 0.59亿 | 12.45% | 0.26亿 | 5.44% | 0.33亿 | 7.01% | -0.3亿 | 6.35% | -0.29亿 | 6.11% |
| 23 | 2025-09-03 | 30.29 | 2.57% | 4.35亿 | 2.19% | 0.32亿 | 7.36% | 805.78万 | 1.85% | 0.24亿 | 5.51% | -0.19亿 | 4.29% | -0.13亿 | 3.07% |
| 24 | 2025-09-02 | 29.53 | -0.44% | 4.4亿 | 2.23% | 0.16亿 | 3.74% | 0.19亿 | 4.21% | -209.07万 | 0.48% | -0.13亿 | 3.01% | -318.62万 | 0.72% |