| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.39 | 8.09% | 8.4亿 | 3.78% | -0.43亿 | 5.08% | -0.57亿 | 6.83% | 0.15亿 | 1.75% | 891.63万 | 1.06% | 0.34亿 | 4.02% |
| 2 | 2025-09-18 | 30.89 | -0.96% | 3.32亿 | 1.56% | -0.18亿 | 5.34% | -246.9万 | 0.74% | -0.15亿 | 4.59% | -610.4万 | 1.84% | 0.24亿 | 7.17% |
| 3 | 2025-09-17 | 31.19 | -1.02% | 1.74亿 | 0.84% | -314.79万 | 1.81% | -381.9万 | 2.19% | 67.11万 | 0.39% | -341.13万 | 1.96% | 655.92万 | 3.76% |
| 4 | 2025-09-16 | 31.51 | -1.38% | 2.92亿 | 1.4% | -0.19亿 | 6.55% | -0.15亿 | 5.14% | -410.44万 | 1.41% | 432.26万 | 1.48% | 0.15亿 | 5.07% |
| 5 | 2025-09-15 | 31.95 | 1.85% | 2.87亿 | 1.35% | -258.4万 | 0.9% | 0.1亿 | 3.62% | -0.13亿 | 4.52% | -386.74万 | 1.35% | 645.14万 | 2.25% |
| 6 | 2025-09-12 | 31.37 | -1.17% | 1.91亿 | 0.91% | -0.26亿 | 13.37% | -0.13亿 | 6.83% | -0.12亿 | 6.54% | 683.72万 | 3.58% | 0.19亿 | 9.78% |
| 7 | 2025-09-11 | 31.74 | 1.73% | 2.73亿 | 1.3% | -0.21亿 | 7.67% | -733.13万 | 2.68% | -0.14亿 | 4.99% | -517.43万 | 1.89% | 0.26亿 | 9.56% |
| 8 | 2025-09-10 | 31.2 | 0.97% | 2.33亿 | 1.13% | -967.2万 | 4.14% | -0.11亿 | 4.73% | 137.26万 | 0.59% | -0.21亿 | 8.84% | 0.3亿 | 12.98% |
| 9 | 2025-09-09 | 31.3 | -2.19% | 3.76亿 | 1.77% | -0.31亿 | 8.19% | -0.19亿 | 4.96% | -0.12亿 | 3.23% | 732.45万 | 1.95% | 0.23亿 | 6.24% |
| 10 | 2025-09-08 | 32 | -1.11% | 5.45亿 | 2.59% | -271.17万 | 0.5% | -455.08万 | 0.84% | 183.91万 | 0.34% | -0.13亿 | 2.32% | 0.15亿 | 2.82% |
| 11 | 2025-09-05 | 32.36 | 6.27% | 7.63亿 | 3.55% | -0.58亿 | 7.6% | 190.31万 | 0.25% | -0.6亿 | 7.85% | -725.18万 | 0.95% | 0.65亿 | 8.55% |
| 12 | 2025-09-04 | 30.45 | 0.53% | 4.7亿 | 2.31% | 0.59亿 | 12.45% | 0.26亿 | 5.44% | 0.33亿 | 7.01% | -0.3亿 | 6.35% | -0.29亿 | 6.11% |
| 13 | 2025-09-03 | 30.29 | 2.57% | 4.35亿 | 2.19% | 0.32亿 | 7.36% | 805.78万 | 1.85% | 0.24亿 | 5.51% | -0.19亿 | 4.29% | -0.13亿 | 3.07% |
| 14 | 2025-09-02 | 29.53 | -0.44% | 4.4亿 | 2.23% | 0.16亿 | 3.74% | 0.19亿 | 4.21% | -209.07万 | 0.48% | -0.13亿 | 3.01% | -318.62万 | 0.72% |
| 15 | 2025-09-01 | 29.66 | 3.09% | 3.79亿 | 1.96% | 0.61亿 | 16.19% | 0.35亿 | 9.35% | 0.26亿 | 6.84% | -0.27亿 | 7.04% | -0.35亿 | 9.15% |
| 16 | 2025-08-29 | 28.77 | -0.48% | 1.89亿 | 0.99% | -12.25万 | 0.06% | 237.42万 | 1.26% | -249.67万 | 1.32% | 0.11亿 | 5.86% | -0.11亿 | 5.79% |
| 17 | 2025-08-28 | 28.91 | 2.52% | 3.23亿 | 1.7% | 538.92万 | 1.67% | -410.43万 | 1.27% | 949.36万 | 2.94% | 625.54万 | 1.94% | -0.12亿 | 3.61% |
| 18 | 2025-08-27 | 28.2 | -5.72% | 4.68亿 | 2.42% | -0.38亿 | 8.17% | -0.41亿 | 8.78% | 281.19万 | 0.6% | 0.56亿 | 11.89% | -0.17亿 | 3.72% |
| 19 | 2025-08-26 | 29.91 | 4.18% | 6.06亿 | 3.06% | 0.46亿 | 7.56% | 0.17亿 | 2.74% | 0.29亿 | 4.82% | 0.12亿 | 2.01% | -0.58亿 | 9.57% |
| 20 | 2025-08-25 | 28.71 | -1.68% | 3.5亿 | 1.82% | -0.2亿 | 5.68% | -799.56万 | 2.29% | -0.12亿 | 3.39% | 0.12亿 | 3.54% | 747.37万 | 2.14% |
| 21 | 2025-08-22 | 29.2 | 0.48% | 1.71亿 | 0.89% | 902.45万 | 5.27% | -246.22万 | 1.44% | 0.11亿 | 6.71% | 0.11亿 | 6.56% | -0.2亿 | 11.83% |
| 22 | 2025-08-21 | 29.06 | -1.26% | 1.89亿 | 0.98% | -0.25亿 | 13.24% | -0.21亿 | 11.16% | -394.06万 | 2.08% | 854.1万 | 4.51% | 0.17亿 | 8.73% |
| 23 | 2025-08-20 | 29.43 | 1.8% | 2.21亿 | 1.13% | -792.24万 | 3.58% | -151.97万 | 0.69% | -640.28万 | 2.89% | -139.26万 | 0.63% | 931.5万 | 4.21% |
| 24 | 2025-08-19 | 28.91 | -4.27% | 4.7亿 | 2.42% | -817.42万 | 1.74% | -0.24亿 | 5.11% | 0.16亿 | 3.37% | -192.11万 | 0.41% | 0.1亿 | 2.15% |
| 25 | 2025-08-18 | 30.2 | -0.07% | 3.39亿 | 1.69% | 217.27万 | 0.64% | -0.11亿 | 3.13% | 0.13亿 | 3.77% | 0.16亿 | 4.73% | -0.18亿 | 5.37% |
| 26 | 2025-08-15 | 30.22 | 0.57% | 3.13亿 | 1.56% | -0.33亿 | 10.41% | -324.69万 | 1.04% | -0.29亿 | 9.37% | 676.99万 | 2.16% | 0.26亿 | 8.24% |
| 27 | 2025-08-14 | 30.05 | -1.8% | 4.33亿 | 2.14% | -0.3亿 | 7.03% | -0.19亿 | 4.47% | -0.11亿 | 2.56% | -0.11亿 | 2.48% | 0.41亿 | 9.51% |
| 28 | 2025-08-13 | 30.6 | 3.9% | 5.94亿 | 2.91% | -0.22亿 | 3.62% | 540.73万 | 0.91% | -0.27亿 | 4.53% | -0.17亿 | 2.83% | 0.38亿 | 6.45% |
| 29 | 2025-08-12 | 29.45 | 0.2% | 2.56亿 | 1.3% | -991.11万 | 3.88% | -229.36万 | 0.9% | -761.75万 | 2.98% | -0.13亿 | 5.27% | 0.23亿 | 9.15% |
| 30 | 2025-08-11 | 29.39 | -0.37% | 2.08亿 | 1.06% | 0.12亿 | 5.88% | 258.01万 | 1.24% | 965.03万 | 4.64% | -0.12亿 | 5.69% | -40.33万 | 0.19% |
| 31 | 2025-08-07 | 28.6 | -0.07% | 0.85亿 | 0.45% | -416.63万 | 4.9% | -596.47万 | 7.02% | 179.85万 | 2.12% | 215.67万 | 2.54% | 200.95万 | 2.37% |
| 32 | 2025-08-06 | 28.62 | 0.21% | 1.28亿 | 0.68% | 209.63万 | 1.64% | -824.14万 | 6.44% | 0.1亿 | 8.08% | 722.87万 | 5.65% | -932.51万 | 7.29% |
| 33 | 2025-08-05 | 28.56 | -0.14% | 2.06亿 | 1.08% | -445.42万 | 2.16% | 57.91万 | 0.28% | -503.33万 | 2.45% | -0.12亿 | 5.6% | 0.16亿 | 7.76% |
| 34 | 2025-08-04 | 28.6 | 2% | 3.12亿 | 1.67% | -0.12亿 | 3.69% | -174.47万 | 0.56% | -976.39万 | 3.13% | -232.36万 | 0.74% | 0.14亿 | 4.43% |
| 35 | 2025-08-01 | 28.04 | 4.2% | 2.22亿 | 1.22% | 0.15亿 | 6.95% | 0.21亿 | 9.49% | -564.8万 | 2.54% | -706.39万 | 3.18% | -839.69万 | 3.78% |
| 36 | 2025-07-31 | 26.91 | -2.71% | 1.55亿 | 0.86% | 709.67万 | 4.58% | 440.85万 | 2.84% | 268.83万 | 1.73% | 354.94万 | 2.29% | -0.11亿 | 6.87% |
| 37 | 2025-07-30 | 27.66 | 1.02% | 1.05亿 | 0.57% | -446.43万 | 4.26% | 81.48万 | 0.78% | -527.91万 | 5.04% | -138.53万 | 1.32% | 584.96万 | 5.59% |
| 38 | 2025-07-29 | 27.38 | -0.33% | 0.84亿 | 0.46% | -853.24万 | 10.19% | -792.09万 | 9.46% | -61.15万 | 0.73% | 497.35万 | 5.94% | 355.89万 | 4.25% |
| 39 | 2025-07-28 | 27.47 | -0.65% | 1亿 | 0.55% | -504.61万 | 5.05% | -547.37万 | 5.48% | 42.76万 | 0.43% | 530.77万 | 5.31% | -26.16万 | 0.26% |
| 40 | 2025-07-25 | 27.65 | -0.54% | 0.95亿 | 0.52% | -6.68万 | 0.07% | -272.76万 | 2.87% | 266.08万 | 2.8% | 132.1万 | 1.39% | -125.41万 | 1.32% |
| 41 | 2025-07-24 | 27.8 | -0.04% | 1.4亿 | 0.77% | -75.59万 | 0.54% | -17.64万 | 0.13% | -57.95万 | 0.41% | 447.98万 | 3.2% | -372.38万 | 2.66% |
| 42 | 2025-07-23 | 27.81 | -0.47% | 1.91亿 | 1.03% | -0.13亿 | 6.93% | -0.11亿 | 5.69% | -236.39万 | 1.24% | 301.23万 | 1.58% | 0.1亿 | 5.35% |
| 43 | 2025-07-22 | 27.94 | 0.36% | 1.6亿 | 0.87% | 308.99万 | 1.93% | 498.44万 | 3.11% | -189.44万 | 1.18% | -0.14亿 | 8.99% | 0.11亿 | 7.06% |
| 44 | 2025-07-21 | 27.84 | -0.32% | 1.78亿 | 0.97% | -4.74万 | 0.03% | -526.58万 | 2.96% | 521.84万 | 2.93% | -955.73万 | 5.36% | 960.48万 | 5.39% |
| 45 | 2025-07-18 | 27.93 | 0.07% | 1.45亿 | 0.79% | -0.12亿 | 8.5% | -0.1亿 | 7.08% | -205.48万 | 1.42% | -0.12亿 | 8.34% | 0.24亿 | 16.84% |
| 46 | 2025-07-17 | 27.91 | 2.65% | 2.41亿 | 1.32% | 672.58万 | 2.79% | 0.15亿 | 6.08% | -795.41万 | 3.29% | -0.25亿 | 10.51% | 0.19亿 | 7.73% |
| 47 | 2025-07-16 | 27.19 | 2.33% | 2.63亿 | 1.48% | -836.12万 | 3.18% | -36.11万 | 0.14% | -800.02万 | 3.05% | -0.15亿 | 5.53% | 0.23亿 | 8.72% |
| 48 | 2025-07-15 | 26.57 | 1.1% | 1.14亿 | 0.66% | 300.91万 | 2.63% | -333.17万 | 2.91% | 634.08万 | 5.55% | -144.02万 | 1.26% | -156.89万 | 1.37% |
| 49 | 2025-07-14 | 26.28 | -0.72% | 1.16亿 | 0.67% | -67.99万 | 0.59% | 116.87万 | 1.01% | -184.86万 | 1.6% | -498.24万 | 4.31% | 566.23万 | 4.89% |
| 50 | 2025-07-11 | 26.47 | -1.16% | 0.85亿 | 0.48% | -262.59万 | 3.1% | -61.03万 | 0.72% | -201.56万 | 2.38% | 576.18万 | 6.8% | -313.59万 | 3.7% |