| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 41.51 | 0.02% | 0.76亿 | 1.54% | -819.51万 | 10.77% | -66.2万 | 0.87% | -753.31万 | 9.9% | 632.94万 | 8.32% | 186.57万 | 2.45% |
| 2 | 2025-10-09 | 36.9 | -0.83% | 0.5亿 | 1.13% | 384.87万 | 7.74% | 181.76万 | 3.66% | 203.11万 | 4.08% | 198.04万 | 3.98% | -582.91万 | 11.72% |
| 3 | 2025-09-30 | 37.21 | -0.64% | 0.29亿 | 0.65% | 96.32万 | 3.37% | -9.25万 | 0.32% | 105.57万 | 3.69% | 74.67万 | 2.61% | -170.99万 | 5.98% |
| 4 | 2025-09-29 | 37.45 | 0.13% | 0.33亿 | 0.74% | -413.58万 | 12.62% | -35.67万 | 1.09% | -377.9万 | 11.54% | 45.39万 | 1.39% | 368.19万 | 11.24% |
| 5 | 2025-09-26 | 37.4 | -0.51% | 0.28亿 | 0.63% | -39.27万 | 1.38% | -170.15万 | 5.99% | 130.87万 | 4.61% | -132.17万 | 4.65% | 171.45万 | 6.04% |
| 6 | 2025-09-25 | 37.59 | -1.47% | 0.49亿 | 1.09% | -519.97万 | 10.66% | -93.85万 | 1.92% | -426.12万 | 8.74% | 479.5万 | 9.83% | 40.46万 | 0.83% |
| 7 | 2025-09-24 | 38.15 | 0.9% | 0.47亿 | 1.03% | -379.89万 | 8.06% | -88.78万 | 1.88% | -291.11万 | 6.17% | 78.84万 | 1.67% | 301.05万 | 6.39% |
| 8 | 2025-09-23 | 37.81 | -1.84% | 0.58亿 | 1.29% | -613.06万 | 10.62% | -803.47万 | 13.92% | 190.42万 | 3.3% | 609.36万 | 10.56% | 3.69万 | 0.06% |
| 9 | 2025-09-22 | 38.52 | -0.9% | 0.66亿 | 1.44% | -525.35万 | 7.93% | -133.49万 | 2.01% | -391.86万 | 5.91% | -274.11万 | 4.14% | 799.47万 | 12.06% |
| 10 | 2025-09-19 | 38.87 | 2.53% | 1.02亿 | 2.22% | 0.11亿 | 10.51% | 729.29万 | 7.17% | 340.51万 | 3.35% | -327.57万 | 3.22% | -742.24万 | 7.29% |
| 11 | 2025-09-18 | 37.91 | 2.24% | 1.18亿 | 2.61% | -597.53万 | 5.07% | -104.87万 | 0.89% | -492.66万 | 4.18% | 135.37万 | 1.15% | 462.16万 | 3.92% |
| 12 | 2025-09-17 | 37.08 | -0.32% | 0.4亿 | 0.9% | -75.11万 | 1.88% | -253.35万 | 6.33% | 178.24万 | 4.45% | 334.75万 | 8.36% | -259.64万 | 6.49% |
| 13 | 2025-09-16 | 37.2 | 0.7% | 0.5亿 | 1.13% | 59.09万 | 1.19% | 117.98万 | 2.37% | -58.88万 | 1.18% | 60.2万 | 1.21% | -119.29万 | 2.39% |
| 14 | 2025-09-15 | 36.94 | 1.82% | 0.74亿 | 1.68% | 451.26万 | 6.09% | 588.6万 | 7.95% | -137.34万 | 1.85% | -351.23万 | 4.74% | -100.03万 | 1.35% |
| 15 | 2025-09-12 | 36.28 | -0.87% | 0.29亿 | 0.67% | -50.74万 | 1.75% | 0万 | 0% | -50.74万 | 1.75% | -55.64万 | 1.92% | 106.38万 | 3.67% |
| 16 | 2025-09-11 | 36.6 | -0.46% | 0.3亿 | 0.7% | -119.45万 | 3.92% | -104.19万 | 3.42% | -15.26万 | 0.5% | -84.98万 | 2.79% | 204.43万 | 6.71% |
| 17 | 2025-09-10 | 36.77 | -0.22% | 0.28亿 | 0.63% | -91.74万 | 3.3% | -49.12万 | 1.77% | -42.61万 | 1.54% | -206.38万 | 7.44% | 298.12万 | 10.74% |
| 18 | 2025-09-09 | 36.85 | -0.7% | 0.38亿 | 0.85% | -63.43万 | 1.68% | -60.33万 | 1.6% | -3.1万 | 0.08% | 186.09万 | 4.94% | -122.66万 | 3.26% |
| 19 | 2025-09-08 | 37.11 | 0.27% | 0.54亿 | 1.22% | -341.83万 | 6.37% | -185.61万 | 3.46% | -156.21万 | 2.91% | 35.71万 | 0.67% | 306.12万 | 5.71% |
| 20 | 2025-09-05 | 37.01 | 1.87% | 0.91亿 | 2.06% | -301.76万 | 3.33% | 554.46万 | 6.13% | -856.22万 | 9.46% | 125.24万 | 1.38% | 176.52万 | 1.95% |
| 21 | 2025-09-04 | 36.33 | 3.18% | 0.77亿 | 1.8% | 0.12亿 | 15.22% | 986.7万 | 12.8% | 187.07万 | 2.43% | -672.64万 | 8.72% | -501.12万 | 6.5% |
| 22 | 2025-09-03 | 35.21 | -2.33% | 0.41亿 | 0.97% | 153.78万 | 3.76% | -82.13万 | 2.01% | 235.91万 | 5.77% | -64.57万 | 1.58% | -89.2万 | 2.18% |
| 23 | 2025-09-02 | 36.05 | 0.14% | 0.57亿 | 1.32% | 618.77万 | 10.93% | 149.85万 | 2.65% | 468.92万 | 8.29% | -353.34万 | 6.24% | -265.44万 | 4.69% |