| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.87 | 2.53% | 1.02亿 | 2.22% | 0.11亿 | 10.51% | 729.29万 | 7.17% | 340.51万 | 3.35% | -327.57万 | 3.22% | -742.24万 | 7.29% |
| 2 | 2025-09-18 | 37.91 | 2.24% | 1.18亿 | 2.61% | -597.53万 | 5.07% | -104.87万 | 0.89% | -492.66万 | 4.18% | 135.37万 | 1.15% | 462.16万 | 3.92% |
| 3 | 2025-09-17 | 37.08 | -0.32% | 0.4亿 | 0.9% | -75.11万 | 1.88% | -253.35万 | 6.33% | 178.24万 | 4.45% | 334.75万 | 8.36% | -259.64万 | 6.49% |
| 4 | 2025-09-16 | 37.2 | 0.7% | 0.5亿 | 1.13% | 59.09万 | 1.19% | 117.98万 | 2.37% | -58.88万 | 1.18% | 60.2万 | 1.21% | -119.29万 | 2.39% |
| 5 | 2025-09-15 | 36.94 | 1.82% | 0.74亿 | 1.68% | 451.26万 | 6.09% | 588.6万 | 7.95% | -137.34万 | 1.85% | -351.23万 | 4.74% | -100.03万 | 1.35% |
| 6 | 2025-09-12 | 36.28 | -0.87% | 0.29亿 | 0.67% | -50.74万 | 1.75% | 0万 | 0% | -50.74万 | 1.75% | -55.64万 | 1.92% | 106.38万 | 3.67% |
| 7 | 2025-09-11 | 36.6 | -0.46% | 0.3亿 | 0.7% | -119.45万 | 3.92% | -104.19万 | 3.42% | -15.26万 | 0.5% | -84.98万 | 2.79% | 204.43万 | 6.71% |
| 8 | 2025-09-10 | 36.77 | -0.22% | 0.28亿 | 0.63% | -91.74万 | 3.3% | -49.12万 | 1.77% | -42.61万 | 1.54% | -206.38万 | 7.44% | 298.12万 | 10.74% |
| 9 | 2025-09-09 | 36.85 | -0.7% | 0.38亿 | 0.85% | -63.43万 | 1.68% | -60.33万 | 1.6% | -3.1万 | 0.08% | 186.09万 | 4.94% | -122.66万 | 3.26% |
| 10 | 2025-09-08 | 37.11 | 0.27% | 0.54亿 | 1.22% | -341.83万 | 6.37% | -185.61万 | 3.46% | -156.21万 | 2.91% | 35.71万 | 0.67% | 306.12万 | 5.71% |
| 11 | 2025-09-05 | 37.01 | 1.87% | 0.91亿 | 2.06% | -301.76万 | 3.33% | 554.46万 | 6.13% | -856.22万 | 9.46% | 125.24万 | 1.38% | 176.52万 | 1.95% |
| 12 | 2025-09-04 | 36.33 | 3.18% | 0.77亿 | 1.8% | 0.12亿 | 15.22% | 986.7万 | 12.8% | 187.07万 | 2.43% | -672.64万 | 8.72% | -501.12万 | 6.5% |
| 13 | 2025-09-03 | 35.21 | -2.33% | 0.41亿 | 0.97% | 153.78万 | 3.76% | -82.13万 | 2.01% | 235.91万 | 5.77% | -64.57万 | 1.58% | -89.2万 | 2.18% |
| 14 | 2025-09-02 | 36.05 | 0.14% | 0.57亿 | 1.32% | 618.77万 | 10.93% | 149.85万 | 2.65% | 468.92万 | 8.29% | -353.34万 | 6.24% | -265.44万 | 4.69% |
| 15 | 2025-09-01 | 36 | 0.11% | 0.51亿 | 1.19% | -757.49万 | 14.84% | -102.77万 | 2.01% | -654.72万 | 12.83% | 411.9万 | 8.07% | 345.59万 | 6.77% |
| 16 | 2025-08-29 | 35.96 | -0.08% | 0.34亿 | 0.78% | -158.83万 | 4.73% | 108.75万 | 3.24% | -267.59万 | 7.97% | -282.12万 | 8.4% | 440.96万 | 13.14% |
| 17 | 2025-08-28 | 35.99 | -0.8% | 0.78亿 | 1.82% | 217.49万 | 2.79% | -143.86万 | 1.85% | 361.35万 | 4.64% | 29.84万 | 0.38% | -247.34万 | 3.17% |
| 18 | 2025-08-27 | 36.28 | -1.97% | 0.66亿 | 1.5% | -285.92万 | 4.36% | 15.66万 | 0.24% | -301.58万 | 4.6% | -46.07万 | 0.7% | 332万 | 5.06% |
| 19 | 2025-08-26 | 37.01 | 0.03% | 0.45亿 | 1.02% | 116.57万 | 2.6% | -126.85万 | 2.83% | 243.42万 | 5.44% | -70.52万 | 1.57% | -46.05万 | 1.03% |
| 20 | 2025-08-25 | 37 | -1.04% | 0.71亿 | 1.61% | 103.02万 | 1.45% | -511.11万 | 7.21% | 614.13万 | 8.66% | -118.35万 | 1.67% | 15.34万 | 0.22% |
| 21 | 2025-08-22 | 38.39 | 0.76% | 0.8亿 | 1.74% | -319.25万 | 4.01% | -215.84万 | 2.71% | -103.41万 | 1.3% | 452.67万 | 5.69% | -133.42万 | 1.68% |
| 22 | 2025-08-21 | 38.1 | -0.96% | 0.57亿 | 1.26% | -0.13亿 | 23.57% | -593.09万 | 10.37% | -754.65万 | 13.2% | 700.27万 | 12.25% | 647.47万 | 11.32% |
| 23 | 2025-08-20 | 38.47 | 1.72% | 0.69亿 | 1.51% | 739.76万 | 10.72% | 155.83万 | 2.26% | 583.92万 | 8.46% | -204.7万 | 2.97% | -535.06万 | 7.76% |
| 24 | 2025-08-19 | 37.82 | -0.13% | 0.58亿 | 1.3% | 467.87万 | 8% | 12.94万 | 0.22% | 454.93万 | 7.78% | -4.39万 | 0.08% | -463.48万 | 7.93% |
| 25 | 2025-08-18 | 37.87 | 1.8% | 0.91亿 | 2.03% | 0.14亿 | 15.05% | 290.57万 | 3.19% | 0.11亿 | 11.85% | -9.62万 | 0.11% | -0.14亿 | 14.94% |
| 26 | 2025-08-15 | 37.2 | 0.3% | 0.83亿 | 1.87% | 258.91万 | 3.13% | -217.9万 | 2.63% | 476.81万 | 5.76% | 286.08万 | 3.46% | -544.98万 | 6.59% |
| 27 | 2025-08-14 | 37.09 | -1.41% | 0.78亿 | 1.73% | -11.08万 | 0.14% | -362.54万 | 4.65% | 351.47万 | 4.51% | -120.9万 | 1.55% | 131.98万 | 1.69% |
| 28 | 2025-08-13 | 37.62 | 1.13% | 0.88亿 | 1.97% | 612万 | 6.92% | 193.75万 | 2.19% | 418.26万 | 4.73% | -304.99万 | 3.45% | -307.01万 | 3.47% |
| 29 | 2025-08-12 | 37.2 | 1.09% | 1.21亿 | 2.75% | 0.12亿 | 10.23% | 357.81万 | 2.96% | 878.13万 | 7.27% | 280.07万 | 2.32% | -0.15亿 | 12.55% |
| 30 | 2025-08-11 | 36.8 | 1.15% | 0.51亿 | 1.17% | -62.59万 | 1.22% | -238.11万 | 4.65% | 175.52万 | 3.43% | -142.54万 | 2.78% | 205.13万 | 4.01% |
| 31 | 2025-08-07 | 36.27 | -0.66% | 0.5亿 | 1.16% | -298.16万 | 5.94% | -115.96万 | 2.31% | -182.2万 | 3.63% | -71.86万 | 1.43% | 370.02万 | 7.37% |
| 32 | 2025-08-06 | 36.51 | 0.41% | 0.61亿 | 1.4% | 412.8万 | 6.74% | 100.5万 | 1.64% | 312.3万 | 5.1% | -99.83万 | 1.63% | -312.97万 | 5.11% |
| 33 | 2025-08-05 | 36.36 | 0.19% | 0.37亿 | 0.86% | 193.46万 | 5.23% | -86.92万 | 2.35% | 280.38万 | 7.57% | 133.77万 | 3.61% | -327.23万 | 8.84% |
| 34 | 2025-08-04 | 36.29 | -0.55% | 0.46亿 | 1.06% | -163.24万 | 3.55% | -81.46万 | 1.77% | -81.78万 | 1.78% | -285.6万 | 6.21% | 448.84万 | 9.77% |
| 35 | 2025-08-01 | 36.49 | 4.2% | 0.9亿 | 2.07% | 223.73万 | 2.49% | -9.27万 | 0.1% | 233万 | 2.6% | -428.65万 | 4.78% | 204.91万 | 2.28% |
| 36 | 2025-07-31 | 35.02 | -3.02% | 0.68亿 | 1.6% | 539.13万 | 7.93% | 275.96万 | 4.06% | 263.17万 | 3.87% | -451.17万 | 6.63% | -87.96万 | 1.29% |
| 37 | 2025-07-30 | 36.11 | 1.32% | 0.59亿 | 1.37% | -342.74万 | 5.84% | -80.33万 | 1.37% | -262.41万 | 4.47% | 86.9万 | 1.48% | 255.83万 | 4.36% |
| 38 | 2025-07-29 | 35.64 | -0.34% | 0.45亿 | 1.05% | 296.48万 | 6.64% | 2.48万 | 0.06% | 294万 | 6.58% | 190.37万 | 4.26% | -486.85万 | 10.9% |
| 39 | 2025-07-28 | 35.76 | -1.92% | 0.96亿 | 2.24% | 252.95万 | 2.64% | -127.5万 | 1.33% | 380.45万 | 3.97% | -131.58万 | 1.37% | -121.37万 | 1.27% |
| 40 | 2025-07-25 | 36.46 | 1.31% | 0.91亿 | 2.1% | 357.86万 | 3.91% | 156.19万 | 1.71% | 201.67万 | 2.2% | -0.11亿 | 12.14% | 753.21万 | 8.23% |
| 41 | 2025-07-24 | 35.99 | 0% | 0.51亿 | 1.19% | 280.52万 | 5.52% | 241.71万 | 4.75% | 38.81万 | 0.76% | -621.11万 | 12.21% | 340.59万 | 6.7% |
| 42 | 2025-07-23 | 35.99 | -0.53% | 0.39亿 | 0.91% | 224.24万 | 5.72% | -49.73万 | 1.27% | 273.97万 | 6.99% | -201.22万 | 5.14% | -23.02万 | 0.59% |
| 43 | 2025-07-22 | 36.18 | 0.56% | 0.37亿 | 0.87% | -262.4万 | 7.04% | -186.91万 | 5.02% | -75.49万 | 2.03% | -289.91万 | 7.78% | 552.31万 | 14.82% |
| 44 | 2025-07-21 | 35.98 | -0.33% | 0.36亿 | 0.84% | 58.27万 | 1.61% | 0万 | 0% | 58.27万 | 1.61% | 8.08万 | 0.22% | -66.34万 | 1.83% |
| 45 | 2025-07-18 | 36.1 | 1.09% | 0.38亿 | 0.9% | -368.36万 | 9.57% | -209.79万 | 5.45% | -158.57万 | 4.12% | 53.56万 | 1.39% | 314.8万 | 8.18% |
| 46 | 2025-07-17 | 35.71 | -0.17% | 0.2亿 | 0.47% | -169.19万 | 8.41% | -28.19万 | 1.4% | -141万 | 7.01% | -132.48万 | 6.59% | 301.66万 | 15% |
| 47 | 2025-07-16 | 35.77 | 1.39% | 0.36亿 | 0.84% | 106.15万 | 2.97% | 294.52万 | 8.24% | -188.37万 | 5.27% | -203.12万 | 5.68% | 96.97万 | 2.71% |
| 48 | 2025-07-15 | 35.28 | -1.09% | 0.37亿 | 0.87% | 218.81万 | 5.94% | -25.05万 | 0.68% | 243.86万 | 6.62% | -119.64万 | 3.25% | -99.17万 | 2.69% |
| 49 | 2025-07-14 | 35.67 | -0.31% | 0.3亿 | 0.71% | 200.19万 | 6.63% | 32.05万 | 1.06% | 168.14万 | 5.57% | -128.22万 | 4.25% | -71.97万 | 2.38% |
| 50 | 2025-07-11 | 35.78 | -0.2% | 0.32亿 | 0.75% | 54.34万 | 1.71% | 5.7万 | 0.18% | 48.63万 | 1.53% | -6.58万 | 0.21% | -47.75万 | 1.5% |