| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 35 | -2.89% | 1.33亿 | 0.94% | -760.8万 | 5.7% | -274.7万 | 2.06% | -486.1万 | 3.64% | -765.03万 | 5.73% | 0.15亿 | 11.43% |
| 2 | 2025-10-17 | 31.37 | 3.84% | 1.61亿 | 1.28% | 555.21万 | 3.45% | 543.95万 | 3.38% | 11.25万 | 0.07% | 702.34万 | 4.36% | -0.13亿 | 7.8% |
| 3 | 2025-10-15 | 30.58 | 2.76% | 0.67亿 | 0.55% | 367.22万 | 5.49% | 185.72万 | 2.78% | 181.5万 | 2.71% | -549.92万 | 8.22% | 182.7万 | 2.73% |
| 4 | 2025-10-09 | 31.32 | 1.36% | 0.87亿 | 0.7% | -6.45万 | 0.07% | 88.71万 | 1.02% | -95.16万 | 1.09% | 363.12万 | 4.18% | -356.67万 | 4.1% |
| 5 | 2025-09-30 | 30.9 | 0.29% | 0.49亿 | 0.4% | -353.35万 | 7.15% | -223.57万 | 4.52% | -129.77万 | 2.62% | 155.27万 | 3.14% | 198.07万 | 4.01% |
| 6 | 2025-09-29 | 30.81 | 0.13% | 0.6亿 | 0.49% | -487.21万 | 8.11% | -228.51万 | 3.81% | -258.7万 | 4.31% | 308.27万 | 5.13% | 178.93万 | 2.98% |
| 7 | 2025-09-26 | 30.77 | -0.42% | 0.64亿 | 0.52% | -579.47万 | 9.03% | -297.11万 | 4.63% | -282.36万 | 4.4% | 233.28万 | 3.63% | 346.19万 | 5.39% |
| 8 | 2025-09-25 | 30.9 | -0.77% | 0.8亿 | 0.64% | 331.39万 | 4.12% | -637.31万 | 7.93% | 968.69万 | 12.05% | 420.46万 | 5.23% | -751.85万 | 9.35% |
| 9 | 2025-09-24 | 31.14 | 0.91% | 0.56亿 | 0.45% | -153.11万 | 2.75% | 113.29万 | 2.03% | -266.4万 | 4.78% | -66.61万 | 1.19% | 219.72万 | 3.94% |
| 10 | 2025-09-23 | 30.86 | -2.31% | 0.93亿 | 0.75% | -797.64万 | 8.57% | -1.2万 | 0.01% | -796.45万 | 8.56% | -884.94万 | 9.51% | 0.17亿 | 18.09% |
| 11 | 2025-09-22 | 31.59 | -3.31% | 1.1亿 | 0.86% | -434.93万 | 3.96% | -530.65万 | 4.84% | 95.72万 | 0.87% | -937.14万 | 8.54% | 0.14亿 | 12.51% |
| 12 | 2025-09-19 | 32.67 | -0.46% | 1.14亿 | 0.88% | -902.59万 | 7.9% | -382.58万 | 3.35% | -520.01万 | 4.55% | -0.12亿 | 10.21% | 0.21亿 | 18.11% |
| 13 | 2025-09-18 | 32.82 | -4.12% | 2.15亿 | 1.6% | -0.28亿 | 12.81% | -765.64万 | 3.56% | -0.2亿 | 9.25% | -370万 | 1.72% | 0.31亿 | 14.53% |
| 14 | 2025-09-17 | 34.23 | -0.52% | 2.1亿 | 1.5% | -0.12亿 | 5.94% | -747.09万 | 3.56% | -498.74万 | 2.38% | 215.76万 | 1.03% | 0.1亿 | 4.91% |
| 15 | 2025-09-16 | 34.41 | -1.4% | 1.99亿 | 1.45% | -357.53万 | 1.8% | -194.53万 | 0.98% | -163万 | 0.82% | -517.05万 | 2.6% | 874.58万 | 4.4% |
| 16 | 2025-09-15 | 34.9 | 1.84% | 2.57亿 | 1.86% | 0.39亿 | 15.04% | 0.2亿 | 7.62% | 0.19亿 | 7.41% | -703.99万 | 2.74% | -0.32亿 | 12.29% |
| 17 | 2025-09-12 | 34.27 | -2.53% | 2.57亿 | 1.86% | -0.22亿 | 8.66% | -837.62万 | 3.26% | -0.14亿 | 5.4% | -265.77万 | 1.03% | 0.25亿 | 9.69% |
| 18 | 2025-09-11 | 35.16 | -2.52% | 4.6亿 | 3.23% | -0.16亿 | 3.47% | -901.31万 | 1.96% | -693.23万 | 1.51% | -267.21万 | 0.58% | 0.19亿 | 4.05% |
| 19 | 2025-09-10 | 36.07 | 10% | 2.9亿 | 2.07% | 0.57亿 | 19.68% | 0.6亿 | 20.85% | -338.58万 | 1.17% | -0.31亿 | 10.64% | -0.26亿 | 9.04% |
| 20 | 2025-09-09 | 32.79 | -3.67% | 2.75亿 | 2.09% | -876.63万 | 3.19% | -594.48万 | 2.17% | -282.15万 | 1.03% | -468.45万 | 1.71% | 0.13亿 | 4.9% |
| 21 | 2025-09-08 | 34.04 | 3.65% | 3.56亿 | 2.64% | 262.29万 | 0.74% | -47.56万 | 0.13% | 309.85万 | 0.87% | 877.98万 | 2.46% | -0.11亿 | 3.2% |
| 22 | 2025-09-05 | 32.84 | 3.6% | 3.46亿 | 2.59% | 167.93万 | 0.49% | -679.74万 | 1.97% | 847.67万 | 2.45% | 0.15亿 | 4.38% | -0.17亿 | 4.86% |
| 23 | 2025-09-04 | 31.7 | 0.67% | 1.19亿 | 0.94% | 254.61万 | 2.14% | 319.08万 | 2.68% | -64.47万 | 0.54% | -54.27万 | 0.46% | -200.34万 | 1.68% |
| 24 | 2025-09-03 | 31.49 | -1.07% | 0.69亿 | 0.54% | -404.77万 | 5.86% | -169.3万 | 2.45% | -235.47万 | 3.41% | -356.51万 | 5.16% | 761.28万 | 11.02% |
| 25 | 2025-09-02 | 31.83 | -3.81% | 1.21亿 | 0.94% | -994.61万 | 8.21% | 46.9万 | 0.39% | -0.1亿 | 8.6% | -918.21万 | 7.58% | 0.19亿 | 15.79% |