| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 32.67 | -0.46% | 1.14亿 | 0.88% | -902.59万 | 7.9% | -382.58万 | 3.35% | -520.01万 | 4.55% | -0.12亿 | 10.21% | 0.21亿 | 18.11% |
| 2 | 2025-09-18 | 32.82 | -4.12% | 2.15亿 | 1.6% | -0.28亿 | 12.81% | -765.64万 | 3.56% | -0.2亿 | 9.25% | -370万 | 1.72% | 0.31亿 | 14.53% |
| 3 | 2025-09-17 | 34.23 | -0.52% | 2.1亿 | 1.5% | -0.12亿 | 5.94% | -747.09万 | 3.56% | -498.74万 | 2.38% | 215.76万 | 1.03% | 0.1亿 | 4.91% |
| 4 | 2025-09-16 | 34.41 | -1.4% | 1.99亿 | 1.45% | -357.53万 | 1.8% | -194.53万 | 0.98% | -163万 | 0.82% | -517.05万 | 2.6% | 874.58万 | 4.4% |
| 5 | 2025-09-15 | 34.9 | 1.84% | 2.57亿 | 1.86% | 0.39亿 | 15.04% | 0.2亿 | 7.62% | 0.19亿 | 7.41% | -703.99万 | 2.74% | -0.32亿 | 12.29% |
| 6 | 2025-09-12 | 34.27 | -2.53% | 2.57亿 | 1.86% | -0.22亿 | 8.66% | -837.62万 | 3.26% | -0.14亿 | 5.4% | -265.77万 | 1.03% | 0.25亿 | 9.69% |
| 7 | 2025-09-11 | 35.16 | -2.52% | 4.6亿 | 3.23% | -0.16亿 | 3.47% | -901.31万 | 1.96% | -693.23万 | 1.51% | -267.21万 | 0.58% | 0.19亿 | 4.05% |
| 8 | 2025-09-10 | 36.07 | 10% | 2.9亿 | 2.07% | 0.57亿 | 19.68% | 0.6亿 | 20.85% | -338.58万 | 1.17% | -0.31亿 | 10.64% | -0.26亿 | 9.04% |
| 9 | 2025-09-09 | 32.79 | -3.67% | 2.75亿 | 2.09% | -876.63万 | 3.19% | -594.48万 | 2.17% | -282.15万 | 1.03% | -468.45万 | 1.71% | 0.13亿 | 4.9% |
| 10 | 2025-09-08 | 34.04 | 3.65% | 3.56亿 | 2.64% | 262.29万 | 0.74% | -47.56万 | 0.13% | 309.85万 | 0.87% | 877.98万 | 2.46% | -0.11亿 | 3.2% |
| 11 | 2025-09-05 | 32.84 | 3.6% | 3.46亿 | 2.59% | 167.93万 | 0.49% | -679.74万 | 1.97% | 847.67万 | 2.45% | 0.15亿 | 4.38% | -0.17亿 | 4.86% |
| 12 | 2025-09-04 | 31.7 | 0.67% | 1.19亿 | 0.94% | 254.61万 | 2.14% | 319.08万 | 2.68% | -64.47万 | 0.54% | -54.27万 | 0.46% | -200.34万 | 1.68% |
| 13 | 2025-09-03 | 31.49 | -1.07% | 0.69亿 | 0.54% | -404.77万 | 5.86% | -169.3万 | 2.45% | -235.47万 | 3.41% | -356.51万 | 5.16% | 761.28万 | 11.02% |
| 14 | 2025-09-02 | 31.83 | -3.81% | 1.21亿 | 0.94% | -994.61万 | 8.21% | 46.9万 | 0.39% | -0.1亿 | 8.6% | -918.21万 | 7.58% | 0.19亿 | 15.79% |
| 15 | 2025-09-01 | 33.09 | 2.07% | 1.56亿 | 1.18% | -249.22万 | 1.59% | 320.31万 | 2.05% | -569.53万 | 3.64% | -0.1亿 | 6.65% | 0.13亿 | 8.24% |
| 16 | 2025-08-29 | 32.42 | 1.82% | 1.92亿 | 1.48% | -10.4万 | 0.05% | 209.28万 | 1.09% | -219.68万 | 1.14% | 0.16亿 | 8.31% | -0.16亿 | 8.26% |
| 17 | 2025-08-28 | 31.84 | 1.4% | 0.92亿 | 0.73% | -456.75万 | 4.97% | -8.76万 | 0.1% | -447.99万 | 4.87% | -971.83万 | 10.57% | 0.14亿 | 15.54% |
| 18 | 2025-08-27 | 31.4 | -3.06% | 0.98亿 | 0.76% | -0.1亿 | 10.29% | -406.98万 | 4.17% | -597.52万 | 6.12% | -940.4万 | 9.63% | 0.19亿 | 19.92% |
| 19 | 2025-08-26 | 32.39 | -0.71% | 1.04亿 | 0.8% | -711.91万 | 6.85% | -41.25万 | 0.4% | -670.66万 | 6.45% | -10.34万 | 0.1% | 722.24万 | 6.95% |
| 20 | 2025-08-25 | 32.62 | 0.49% | 1.74亿 | 1.35% | -0.15亿 | 8.85% | -804.62万 | 4.61% | -738.7万 | 4.24% | -443.02万 | 2.54% | 0.2亿 | 11.39% |
| 21 | 2025-08-22 | 32.46 | -0.31% | 1.27亿 | 0.99% | -361.06万 | 2.83% | -647.94万 | 5.09% | 286.88万 | 2.25% | -348.77万 | 2.74% | 709.83万 | 5.57% |
| 22 | 2025-08-21 | 32.56 | 1.06% | 1.73亿 | 1.33% | 115.03万 | 0.66% | 602.02万 | 3.47% | -486.99万 | 2.81% | -884.72万 | 5.1% | 769.69万 | 4.44% |
| 23 | 2025-08-20 | 32.22 | 2.48% | 2.04亿 | 1.59% | 0.11亿 | 5.29% | -50.52万 | 0.25% | 0.11亿 | 5.54% | 194.09万 | 0.95% | -0.13亿 | 6.24% |
| 24 | 2025-08-19 | 31.44 | -0.16% | 1.15亿 | 0.91% | -970.69万 | 8.45% | -572.26万 | 4.98% | -398.43万 | 3.47% | -0.13亿 | 11.19% | 0.23亿 | 19.63% |
| 25 | 2025-08-18 | 31.49 | -0.16% | 1.38亿 | 1.09% | -333.91万 | 2.42% | 298.08万 | 2.16% | -631.99万 | 4.59% | -108.1万 | 0.79% | 442万 | 3.21% |
| 26 | 2025-08-15 | 31.54 | -0.66% | 1.49亿 | 1.18% | -821.95万 | 5.53% | -481.86万 | 3.24% | -340.09万 | 2.29% | 165.32万 | 1.11% | 656.63万 | 4.42% |
| 27 | 2025-08-14 | 31.75 | 1.67% | 2.32亿 | 1.83% | 0.25亿 | 10.84% | 0.12亿 | 5.08% | 0.13亿 | 5.75% | 84.73万 | 0.37% | -0.26亿 | 11.2% |
| 28 | 2025-08-13 | 31.23 | 1.49% | 1.13亿 | 0.91% | 454.08万 | 4.02% | 231.62万 | 2.05% | 222.46万 | 1.97% | -778.22万 | 6.88% | 324.14万 | 2.87% |
| 29 | 2025-08-12 | 30.77 | -0.26% | 1.01亿 | 0.82% | -325.72万 | 3.22% | -39.32万 | 0.39% | -286.4万 | 2.83% | 195.44万 | 1.93% | 130.28万 | 1.29% |
| 30 | 2025-08-11 | 30.85 | 0.46% | 0.77亿 | 0.63% | -656.62万 | 8.53% | -267.3万 | 3.47% | -389.32万 | 5.06% | -359.16万 | 4.67% | 0.1亿 | 13.19% |
| 31 | 2025-08-07 | 31.25 | 0.13% | 1.43亿 | 1.14% | 433.86万 | 3.04% | -344.61万 | 2.41% | 778.47万 | 5.45% | -61.65万 | 0.43% | -372.21万 | 2.61% |
| 32 | 2025-08-06 | 31.21 | -1.14% | 2.12亿 | 1.69% | -0.39亿 | 18.45% | -0.16亿 | 7.54% | -0.23亿 | 10.9% | 68.91万 | 0.33% | 0.38亿 | 18.12% |
| 33 | 2025-08-05 | 31.57 | -2.98% | 3.09亿 | 2.42% | -0.21亿 | 6.77% | -478.58万 | 1.55% | -0.16亿 | 5.22% | -0.13亿 | 4.22% | 0.34亿 | 10.99% |
| 34 | 2025-08-04 | 32.54 | -8.34% | 5.08亿 | 3.94% | -0.35亿 | 6.83% | -0.2亿 | 3.85% | -0.15亿 | 2.98% | 958.27万 | 1.89% | 0.25亿 | 4.95% |
| 35 | 2025-08-01 | 35.5 | -9.99% | 1.61亿 | 1.13% | -0.55亿 | 34% | -0.34亿 | 20.85% | -0.21亿 | 13.16% | 0.14亿 | 8.88% | 0.41亿 | 25.12% |
| 36 | 2025-07-31 | 39.44 | 1.7% | 6.28亿 | 4.02% | 0.12亿 | 1.92% | 654.72万 | 1.04% | 550.85万 | 0.88% | 0.18亿 | 2.79% | -0.3亿 | 4.71% |
| 37 | 2025-07-30 | 38.78 | 10.01% | 5亿 | 3.41% | 0.64亿 | 12.76% | 0.6亿 | 11.93% | 415.23万 | 0.83% | -0.23亿 | 4.6% | -0.41亿 | 8.16% |
| 38 | 2025-07-29 | 35.25 | 7.57% | 5.3亿 | 3.84% | 0.77亿 | 14.54% | 0.34亿 | 6.48% | 0.43亿 | 8.06% | -0.45亿 | 8.43% | -0.32亿 | 6.12% |
| 39 | 2025-07-28 | 32.77 | 1.77% | 2.26亿 | 1.71% | 455.94万 | 2.02% | 841.46万 | 3.72% | -385.51万 | 1.71% | 874.95万 | 3.87% | -0.13亿 | 5.89% |
| 40 | 2025-07-25 | 32.2 | 0.78% | 0.95亿 | 0.74% | 0.11亿 | 11.64% | 297.08万 | 3.11% | 813.06万 | 8.52% | -628.4万 | 6.59% | -481.75万 | 5.05% |
| 41 | 2025-07-24 | 31.95 | 0.47% | 0.64亿 | 0.5% | -212.86万 | 3.35% | -4.71万 | 0.07% | -208.15万 | 3.28% | 178.22万 | 2.8% | 34.64万 | 0.55% |
| 42 | 2025-07-23 | 31.8 | -0.56% | 0.73亿 | 0.57% | -623.58万 | 8.58% | -36.94万 | 0.51% | -586.64万 | 8.07% | -350.96万 | 4.83% | 974.54万 | 13.41% |
| 43 | 2025-07-22 | 31.98 | -3.18% | 1.81亿 | 1.41% | -0.4亿 | 22.18% | -0.23亿 | 12.56% | -0.17亿 | 9.62% | -860.33万 | 4.75% | 0.49亿 | 26.93% |
| 44 | 2025-07-21 | 33.03 | -2.16% | 1.36亿 | 1.02% | -0.17亿 | 12.66% | -0.1亿 | 7.46% | -705.19万 | 5.2% | -433.81万 | 3.2% | 0.22亿 | 15.85% |
| 45 | 2025-07-18 | 33.76 | 1.2% | 1.3亿 | 0.97% | 86.62万 | 0.67% | 520.1万 | 3.99% | -433.48万 | 3.33% | 374.44万 | 2.87% | -461.06万 | 3.54% |
| 46 | 2025-07-17 | 33.36 | 0.57% | 0.87亿 | 0.65% | -728.8万 | 8.4% | -205万 | 2.36% | -523.8万 | 6.04% | -336.72万 | 3.88% | 0.11亿 | 12.28% |
| 47 | 2025-07-16 | 33.17 | -0.09% | 0.81亿 | 0.6% | 408.28万 | 5.06% | -15.34万 | 0.19% | 423.61万 | 5.25% | -476.65万 | 5.91% | 68.38万 | 0.85% |
| 48 | 2025-07-15 | 33.2 | -1.63% | 1.05亿 | 0.79% | -0.15亿 | 14.27% | -259.42万 | 2.46% | -0.12亿 | 11.81% | -833.35万 | 7.91% | 0.23亿 | 22.18% |
| 49 | 2025-07-14 | 33.75 | -1.08% | 1.35亿 | 1% | -0.12亿 | 8.84% | -106.45万 | 0.79% | -0.11亿 | 8.05% | -593.56万 | 4.4% | 0.18亿 | 13.24% |
| 50 | 2025-07-11 | 34.12 | 0% | 1.64亿 | 1.21% | -700.22万 | 4.27% | -55.35万 | 0.34% | -644.87万 | 3.94% | -32.81万 | 0.2% | 733.03万 | 4.47% |