| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.13 | 10.02% | 2.17亿 | 4.85% | 0.53亿 | 24.52% | 0.55亿 | 25.34% | -179.54万 | 0.83% | -0.2亿 | 9.39% | -0.33亿 | 15.13% |
| 2 | 2025-09-19 | 24.66 | 0.98% | 1.02亿 | 2.44% | -366.44万 | 3.6% | -264.4万 | 2.6% | -102.05万 | 1% | -165.91万 | 1.63% | 532.35万 | 5.23% |
| 3 | 2025-09-18 | 24.42 | -4.72% | 2.02亿 | 4.77% | -0.55亿 | 27.34% | -0.38亿 | 19.01% | -0.17亿 | 8.33% | 0.13亿 | 6.33% | 0.43亿 | 21.01% |
| 4 | 2025-09-17 | 25.63 | -1.5% | 1.24亿 | 2.83% | -0.15亿 | 11.95% | -0.2亿 | 15.89% | 489.96万 | 3.94% | 470.44万 | 3.79% | 0.1亿 | 8.17% |
| 5 | 2025-09-16 | 26.02 | -2.66% | 1.51亿 | 3.42% | 921.04万 | 6.08% | 88.36万 | 0.58% | 832.68万 | 5.5% | 652.05万 | 4.31% | -0.16亿 | 10.39% |
| 6 | 2025-09-15 | 26.73 | 4.95% | 2.67亿 | 5.95% | 0.14亿 | 5.05% | 900.8万 | 3.37% | 449.87万 | 1.68% | 963.38万 | 3.6% | -0.23亿 | 8.66% |
| 7 | 2025-09-12 | 25.47 | -0.59% | 1.04亿 | 2.4% | 626.43万 | 6.02% | -144.58万 | 1.39% | 771.02万 | 7.4% | 89.01万 | 0.85% | -715.44万 | 6.87% |
| 8 | 2025-09-11 | 25.62 | 3.6% | 1.39亿 | 3.24% | 0.12亿 | 8.33% | 753.85万 | 5.43% | 401.41万 | 2.89% | -830.77万 | 5.99% | -324.49万 | 2.34% |
| 9 | 2025-09-10 | 24.73 | 0.98% | 1.14亿 | 2.71% | 603.44万 | 5.29% | -355.66万 | 3.12% | 959.09万 | 8.41% | -333.72万 | 2.93% | -269.72万 | 2.36% |
| 10 | 2025-09-09 | 24.49 | -5.33% | 1.88亿 | 4.41% | -0.41亿 | 21.76% | -0.22亿 | 11.72% | -0.19亿 | 10.04% | -228.37万 | 1.22% | 0.43亿 | 22.98% |
| 11 | 2025-09-08 | 25.87 | -0.88% | 2.01亿 | 4.56% | 471.82万 | 2.34% | -495.63万 | 2.46% | 967.45万 | 4.81% | 612.26万 | 3.04% | -0.11亿 | 5.39% |
| 12 | 2025-09-05 | 26.1 | 2.68% | 1.36亿 | 3.1% | -174.65万 | 1.28% | 32.12万 | 0.24% | -206.77万 | 1.51% | 860.32万 | 6.3% | -685.66万 | 5.02% |
| 13 | 2025-09-04 | 25.42 | -2.12% | 1.75亿 | 4.01% | -0.12亿 | 6.59% | -0.1亿 | 5.99% | -105.21万 | 0.6% | -719.4万 | 4.11% | 0.19亿 | 10.7% |
| 14 | 2025-09-03 | 25.97 | -3.31% | 1.95亿 | 4.35% | -0.19亿 | 9.99% | -175.33万 | 0.9% | -0.18亿 | 9.09% | -776.04万 | 3.98% | 0.27亿 | 13.97% |
| 15 | 2025-09-02 | 26.86 | -4.68% | 3.78亿 | 8.19% | -0.69亿 | 18.34% | -0.49亿 | 12.96% | -0.2亿 | 5.38% | -553.09万 | 1.46% | 0.75亿 | 19.8% |
| 16 | 2025-09-01 | 28.18 | 0.04% | 3.23亿 | 6.71% | -0.23亿 | 7.01% | -755.57万 | 2.34% | -0.15亿 | 4.67% | 0.12亿 | 3.61% | 0.11亿 | 3.39% |
| 17 | 2025-08-29 | 28.17 | 0.86% | 3.78亿 | 7.87% | 0.25亿 | 6.71% | 0.15亿 | 4.09% | 990.7万 | 2.62% | 430.67万 | 1.14% | -0.3亿 | 7.85% |
| 18 | 2025-08-28 | 27.93 | 2.53% | 4.67亿 | 9.97% | 0.36亿 | 7.73% | 0.23亿 | 4.99% | 0.13亿 | 2.74% | -513.65万 | 1.1% | -0.31亿 | 6.63% |
| 19 | 2025-08-27 | 27.24 | 0.52% | 5.53亿 | 11.77% | 0.21亿 | 3.84% | 0.2亿 | 3.69% | 81.94万 | 0.15% | -0.18亿 | 3.32% | -286.8万 | 0.52% |
| 20 | 2025-08-26 | 27.1 | 9.98% | 4.56亿 | 10.35% | 1.06亿 | 23.24% | 0.84亿 | 18.47% | 0.22亿 | 4.77% | -0.67亿 | 14.72% | -0.39亿 | 8.52% |
| 21 | 2025-08-25 | 24.64 | 5.39% | 4.18亿 | 9.93% | 0.4亿 | 9.68% | 0.21亿 | 5.09% | 0.19亿 | 4.58% | -0.24亿 | 5.78% | -0.16亿 | 3.9% |
| 22 | 2025-08-22 | 23.38 | 0.17% | 2.23亿 | 5.59% | 24.49万 | 0.11% | -323.26万 | 1.45% | 347.76万 | 1.56% | 290.39万 | 1.3% | -314.88万 | 1.41% |
| 23 | 2025-08-21 | 23.34 | -3.59% | 3.28亿 | 8.12% | -0.3亿 | 9.18% | -0.22亿 | 6.79% | -784万 | 2.39% | 125.73万 | 0.38% | 0.29亿 | 8.8% |
| 24 | 2025-08-20 | 24.21 | 1.81% | 7.08亿 | 16.94% | -0.22亿 | 3.09% | -0.21亿 | 2.94% | -112.85万 | 0.16% | 567.17万 | 0.8% | 0.16亿 | 2.29% |
| 25 | 2025-08-19 | 23.78 | 9.99% | 2.73亿 | 6.92% | 0.92亿 | 33.62% | 0.75亿 | 27.42% | 0.17亿 | 6.2% | -0.53亿 | 19.46% | -0.39亿 | 14.16% |
| 26 | 2025-08-18 | 21.62 | 4.44% | 2.59亿 | 7.11% | 0.24亿 | 9.11% | 0.11亿 | 4.1% | 0.13亿 | 5.01% | -446.66万 | 1.73% | -0.19亿 | 7.38% |
| 27 | 2025-08-15 | 20.7 | 2.68% | 1.63亿 | 4.63% | 0.18亿 | 10.95% | 555.13万 | 3.41% | 0.12亿 | 7.54% | -369.43万 | 2.27% | -0.14亿 | 8.68% |
| 28 | 2025-08-14 | 20.16 | -2.51% | 1.02亿 | 2.95% | -965.16万 | 9.47% | -682.65万 | 6.7% | -282.51万 | 2.77% | 41.3万 | 0.41% | 923.87万 | 9.07% |
| 29 | 2025-08-13 | 20.68 | -0.05% | 1.02亿 | 2.92% | 199.63万 | 1.95% | 568.46万 | 5.56% | -368.84万 | 3.61% | 5.08万 | 0.05% | -204.71万 | 2% |
| 30 | 2025-08-12 | 20.69 | 0.19% | 0.99亿 | 2.82% | 50.41万 | 0.51% | -12.85万 | 0.13% | 63.26万 | 0.64% | -412.06万 | 4.15% | 361.65万 | 3.65% |
| 31 | 2025-08-11 | 20.65 | 2.38% | 1.29亿 | 3.67% | 0.11亿 | 8.43% | -66.52万 | 0.52% | 0.12亿 | 8.95% | -755.83万 | 5.87% | -329.07万 | 2.56% |
| 32 | 2025-08-07 | 20.2 | -1.42% | 0.69亿 | 2% | -0.1亿 | 14.95% | 118.11万 | 1.71% | -0.11亿 | 16.66% | 205.01万 | 2.98% | 825.18万 | 11.97% |
| 33 | 2025-08-06 | 20.49 | 0.59% | 0.82亿 | 2.37% | -0.12亿 | 15.12% | -663.14万 | 8.05% | -582.51万 | 7.07% | -46.17万 | 0.56% | 0.13亿 | 15.68% |
| 34 | 2025-08-05 | 20.37 | 0% | 0.64亿 | 1.85% | -332.83万 | 5.21% | 120.22万 | 1.88% | -453.05万 | 7.1% | -144.63万 | 2.27% | 477.45万 | 7.48% |
| 35 | 2025-08-04 | 20.37 | 1.19% | 1.06亿 | 3.07% | -544.94万 | 5.15% | -782.42万 | 7.4% | 237.48万 | 2.25% | 120.11万 | 1.14% | 424.83万 | 4.02% |
| 36 | 2025-08-01 | 20.13 | 1.36% | 1亿 | 2.93% | 801.06万 | 8% | 30.84万 | 0.31% | 770.22万 | 7.69% | -944.97万 | 9.44% | 143.91万 | 1.44% |
| 37 | 2025-07-31 | 19.86 | 0.15% | 0.86亿 | 2.54% | 217.29万 | 2.52% | 254.63万 | 2.95% | -37.34万 | 0.43% | -441.85万 | 5.12% | 224.56万 | 2.6% |
| 38 | 2025-07-30 | 19.83 | -2.51% | 1.05亿 | 3.1% | -0.12亿 | 11.79% | -367.78万 | 3.5% | -871.94万 | 8.29% | 117.19万 | 1.11% | 0.11亿 | 10.68% |
| 39 | 2025-07-29 | 20.34 | 2.06% | 1.66亿 | 4.82% | 77.67万 | 0.47% | -127.41万 | 0.77% | 205.08万 | 1.23% | 735.1万 | 4.42% | -812.77万 | 4.89% |
| 40 | 2025-07-28 | 19.93 | 0.86% | 0.91亿 | 2.68% | 397.67万 | 4.35% | 242.27万 | 2.65% | 155.4万 | 1.7% | 218.37万 | 2.39% | -616.04万 | 6.75% |
| 41 | 2025-07-25 | 19.76 | 0.36% | 0.4亿 | 1.19% | -163.76万 | 4.1% | -20.31万 | 0.51% | -143.45万 | 3.59% | -163.09万 | 4.09% | 326.85万 | 8.19% |
| 42 | 2025-07-24 | 19.69 | 0.41% | 0.39亿 | 1.18% | -165.63万 | 4.21% | 4.94万 | 0.13% | -170.57万 | 4.33% | 65.2万 | 1.66% | 100.43万 | 2.55% |
| 43 | 2025-07-23 | 19.61 | -0.76% | 0.61亿 | 1.82% | -177.27万 | 2.9% | -212.47万 | 3.48% | 35.2万 | 0.58% | -168.5万 | 2.76% | 345.78万 | 5.67% |
| 44 | 2025-07-22 | 19.76 | -1.3% | 0.82亿 | 2.43% | -446.37万 | 5.45% | -40.56万 | 0.5% | -405.81万 | 4.96% | -279.46万 | 3.41% | 725.82万 | 8.87% |
| 45 | 2025-07-21 | 20.02 | 0.4% | 0.76亿 | 2.26% | -466.79万 | 6.12% | -70.87万 | 0.93% | -395.92万 | 5.19% | 110.66万 | 1.45% | 356.13万 | 4.67% |
| 46 | 2025-07-18 | 19.94 | -0.5% | 0.88亿 | 2.59% | -622.68万 | 7.06% | -175.23万 | 1.99% | -447.45万 | 5.07% | 473.19万 | 5.36% | 149.49万 | 1.69% |
| 47 | 2025-07-17 | 20.04 | -0.3% | 1.05亿 | 3.09% | -856.39万 | 8.17% | -377.71万 | 3.6% | -478.68万 | 4.57% | 243.82万 | 2.33% | 612.57万 | 5.84% |
| 48 | 2025-07-16 | 20.1 | 2.24% | 2.58亿 | 7.44% | 474.19万 | 1.84% | 314.57万 | 1.22% | 159.62万 | 0.62% | -0.15亿 | 5.68% | 990.04万 | 3.84% |
| 49 | 2025-07-15 | 19.66 | 1.13% | 1.06亿 | 3.2% | 800.11万 | 7.56% | 19.8万 | 0.19% | 780.31万 | 7.37% | 440.12万 | 4.16% | -0.12亿 | 11.72% |
| 50 | 2025-07-14 | 19.44 | 0.73% | 0.49亿 | 1.5% | -124.13万 | 2.51% | 226.29万 | 4.58% | -350.42万 | 7.09% | 53.97万 | 1.09% | 70.16万 | 1.42% |