| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 36.87 | 0.11% | 3.31亿 | 5.27% | -961.66万 | 2.91% | -291.55万 | 0.88% | -670.11万 | 2.02% | -0.1亿 | 3.06% | 0.2亿 | 5.96% |
| 2 | 2025-10-13 | 28.81 | 0.31% | 1.64亿 | 3.4% | -975.05万 | 5.95% | 141.16万 | 0.86% | -0.11亿 | 6.81% | 612.45万 | 3.74% | 362.61万 | 2.21% |
| 3 | 2025-10-09 | 29.37 | 1.28% | 1.92亿 | 3.83% | 661.27万 | 3.45% | 217.92万 | 1.14% | 443.35万 | 2.31% | 704.63万 | 3.67% | -0.14亿 | 7.12% |
| 4 | 2025-09-30 | 29 | -0.65% | 2.42亿 | 4.86% | -720.02万 | 2.97% | 46.28万 | 0.19% | -766.3万 | 3.16% | -0.13亿 | 5.34% | 0.2亿 | 8.31% |
| 5 | 2025-09-29 | 29.29 | -3.75% | 4.74亿 | 9.67% | -0.64亿 | 13.56% | -0.44亿 | 9.27% | -0.2亿 | 4.29% | 0.18亿 | 3.75% | 0.47亿 | 9.81% |
| 6 | 2025-09-26 | 30.43 | 1.1% | 3.09亿 | 5.96% | 0.25亿 | 8.13% | 0.16亿 | 5.24% | 893.41万 | 2.89% | -918.7万 | 2.97% | -0.16亿 | 5.16% |
| 7 | 2025-09-25 | 30.1 | 3.69% | 3.78亿 | 7.36% | 0.21亿 | 5.68% | 211.29万 | 0.56% | 0.19亿 | 5.12% | -0.21亿 | 5.44% | -91.29万 | 0.24% |
| 8 | 2025-09-24 | 29.03 | 3.31% | 4.06亿 | 8.34% | 750.6万 | 1.85% | 837.42万 | 2.06% | -86.83万 | 0.21% | -0.11亿 | 2.82% | 393.04万 | 0.97% |
| 9 | 2025-09-23 | 28.1 | 3.58% | 5.07亿 | 10.66% | 0.16亿 | 3.25% | -227.42万 | 0.45% | 0.19亿 | 3.69% | -14.12万 | 0.03% | -0.16亿 | 3.22% |
| 10 | 2025-09-22 | 27.13 | 10.02% | 2.17亿 | 4.85% | 0.53亿 | 24.52% | 0.55亿 | 25.34% | -179.54万 | 0.83% | -0.2亿 | 9.39% | -0.33亿 | 15.13% |
| 11 | 2025-09-19 | 24.66 | 0.98% | 1.02亿 | 2.44% | -366.44万 | 3.6% | -264.4万 | 2.6% | -102.05万 | 1% | -165.91万 | 1.63% | 532.35万 | 5.23% |
| 12 | 2025-09-18 | 24.42 | -4.72% | 2.02亿 | 4.77% | -0.55亿 | 27.34% | -0.38亿 | 19.01% | -0.17亿 | 8.33% | 0.13亿 | 6.33% | 0.43亿 | 21.01% |
| 13 | 2025-09-17 | 25.63 | -1.5% | 1.24亿 | 2.83% | -0.15亿 | 11.95% | -0.2亿 | 15.89% | 489.96万 | 3.94% | 470.44万 | 3.79% | 0.1亿 | 8.17% |
| 14 | 2025-09-16 | 26.02 | -2.66% | 1.51亿 | 3.42% | 921.04万 | 6.08% | 88.36万 | 0.58% | 832.68万 | 5.5% | 652.05万 | 4.31% | -0.16亿 | 10.39% |
| 15 | 2025-09-15 | 26.73 | 4.95% | 2.67亿 | 5.95% | 0.14亿 | 5.05% | 900.8万 | 3.37% | 449.87万 | 1.68% | 963.38万 | 3.6% | -0.23亿 | 8.66% |
| 16 | 2025-09-12 | 25.47 | -0.59% | 1.04亿 | 2.4% | 626.43万 | 6.02% | -144.58万 | 1.39% | 771.02万 | 7.4% | 89.01万 | 0.85% | -715.44万 | 6.87% |
| 17 | 2025-09-11 | 25.62 | 3.6% | 1.39亿 | 3.24% | 0.12亿 | 8.33% | 753.85万 | 5.43% | 401.41万 | 2.89% | -830.77万 | 5.99% | -324.49万 | 2.34% |
| 18 | 2025-09-10 | 24.73 | 0.98% | 1.14亿 | 2.71% | 603.44万 | 5.29% | -355.66万 | 3.12% | 959.09万 | 8.41% | -333.72万 | 2.93% | -269.72万 | 2.36% |
| 19 | 2025-09-09 | 24.49 | -5.33% | 1.88亿 | 4.41% | -0.41亿 | 21.76% | -0.22亿 | 11.72% | -0.19亿 | 10.04% | -228.37万 | 1.22% | 0.43亿 | 22.98% |
| 20 | 2025-09-08 | 25.87 | -0.88% | 2.01亿 | 4.56% | 471.82万 | 2.34% | -495.63万 | 2.46% | 967.45万 | 4.81% | 612.26万 | 3.04% | -0.11亿 | 5.39% |
| 21 | 2025-09-05 | 26.1 | 2.68% | 1.36亿 | 3.1% | -174.65万 | 1.28% | 32.12万 | 0.24% | -206.77万 | 1.51% | 860.32万 | 6.3% | -685.66万 | 5.02% |
| 22 | 2025-09-04 | 25.42 | -2.12% | 1.75亿 | 4.01% | -0.12亿 | 6.59% | -0.1亿 | 5.99% | -105.21万 | 0.6% | -719.4万 | 4.11% | 0.19亿 | 10.7% |
| 23 | 2025-09-03 | 25.97 | -3.31% | 1.95亿 | 4.35% | -0.19亿 | 9.99% | -175.33万 | 0.9% | -0.18亿 | 9.09% | -776.04万 | 3.98% | 0.27亿 | 13.97% |
| 24 | 2025-09-02 | 26.86 | -4.68% | 3.78亿 | 8.19% | -0.69亿 | 18.34% | -0.49亿 | 12.96% | -0.2亿 | 5.38% | -553.09万 | 1.46% | 0.75亿 | 19.8% |