| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.82 | -2.49% | 0.45亿 | 0.91% | -509.32万 | 11.41% | -142.63万 | 3.19% | -366.69万 | 8.21% | -182.74万 | 4.09% | 692.05万 | 15.5% |
| 2 | 2025-10-10 | 19.42 | 0.62% | 0.4亿 | 0.79% | 48.93万 | 1.23% | -15.63万 | 0.39% | 64.57万 | 1.62% | -272.72万 | 6.84% | 223.78万 | 5.61% |
| 3 | 2025-10-09 | 19.3 | -3.21% | 0.87亿 | 1.73% | -357.75万 | 4.13% | -283.87万 | 3.28% | -73.88万 | 0.85% | -506.86万 | 5.85% | 864.61万 | 9.98% |
| 4 | 2025-09-30 | 19.94 | 0.2% | 0.52亿 | 1% | -209.12万 | 4.02% | 9.48万 | 0.18% | -218.6万 | 4.2% | 300.85万 | 5.78% | -91.73万 | 1.76% |
| 5 | 2025-09-29 | 19.9 | 1.48% | 0.58亿 | 1.13% | -410.58万 | 7.1% | -65.26万 | 1.13% | -345.33万 | 5.97% | 700.62万 | 12.12% | -290.03万 | 5.02% |
| 6 | 2025-09-26 | 19.61 | -2.24% | 0.63亿 | 1.22% | -228.7万 | 3.65% | -189.78万 | 3.03% | -38.92万 | 0.62% | -491.02万 | 7.84% | 719.71万 | 11.49% |
| 7 | 2025-09-25 | 20.06 | 0.4% | 0.45亿 | 0.87% | 374.15万 | 8.26% | 43.28万 | 0.96% | 330.87万 | 7.3% | 188.06万 | 4.15% | -562.21万 | 12.41% |
| 8 | 2025-09-24 | 19.98 | -0.2% | 0.49亿 | 0.94% | -150.22万 | 3.09% | -16.73万 | 0.34% | -133.48万 | 2.74% | 117.66万 | 2.42% | 32.56万 | 0.67% |
| 9 | 2025-09-23 | 20.02 | -3.19% | 0.87亿 | 1.67% | -697.77万 | 8.01% | -274.91万 | 3.16% | -422.86万 | 4.86% | -46.39万 | 0.53% | 744.16万 | 8.55% |
| 10 | 2025-09-22 | 20.68 | -2.54% | 1.27亿 | 2.37% | -85.14万 | 0.67% | 57.54万 | 0.45% | -142.68万 | 1.12% | -150.84万 | 1.19% | 235.98万 | 1.86% |
| 11 | 2025-09-19 | 21.22 | 3.56% | 1.99亿 | 3.65% | -297.16万 | 1.49% | -144.51万 | 0.73% | -152.65万 | 0.77% | 0.16亿 | 8.08% | -0.13亿 | 6.58% |
| 12 | 2025-09-18 | 20.49 | 0.69% | 1.19亿 | 2.23% | 950.06万 | 8.01% | 807.88万 | 6.81% | 142.18万 | 1.2% | -17.55万 | 0.15% | -932.51万 | 7.86% |
| 13 | 2025-09-17 | 20.35 | -2.4% | 1.06亿 | 2% | -427.78万 | 4.03% | -216.16万 | 2.03% | -211.62万 | 1.99% | -179.84万 | 1.69% | 607.62万 | 5.72% |
| 14 | 2025-09-16 | 20.85 | -0.29% | 1.05亿 | 1.94% | -873.95万 | 8.3% | -843.83万 | 8.01% | -30.11万 | 0.29% | -582.79万 | 5.53% | 0.15亿 | 13.83% |
| 15 | 2025-09-15 | 20.91 | 0.58% | 1.05亿 | 1.92% | -126.38万 | 1.21% | -40.5万 | 0.39% | -85.88万 | 0.82% | -636.54万 | 6.07% | 762.91万 | 7.28% |
| 16 | 2025-09-12 | 20.79 | -2.35% | 1亿 | 1.83% | -0.14亿 | 13.94% | -899.79万 | 9.04% | -487.65万 | 4.9% | 138.9万 | 1.4% | 0.12亿 | 12.54% |
| 17 | 2025-09-11 | 21.29 | -0.75% | 0.88亿 | 1.6% | -0.11亿 | 12.15% | -489.48万 | 5.56% | -580.83万 | 6.6% | 324.06万 | 3.68% | 746.25万 | 8.47% |
| 18 | 2025-09-10 | 21.45 | 1.08% | 1.01亿 | 1.81% | 268.12万 | 2.66% | 247.89万 | 2.46% | 20.23万 | 0.2% | 462.49万 | 4.59% | -730.61万 | 7.26% |
| 19 | 2025-09-09 | 21.22 | -0.89% | 0.82亿 | 1.48% | -529.76万 | 6.47% | -390.73万 | 4.77% | -139.03万 | 1.7% | -219.05万 | 2.67% | 748.81万 | 9.14% |
| 20 | 2025-09-08 | 21.41 | -0.42% | 1.65亿 | 2.94% | -214.96万 | 1.3% | -247.29万 | 1.5% | 32.34万 | 0.2% | -386.57万 | 2.34% | 601.52万 | 3.65% |
| 21 | 2025-09-05 | 21.5 | 1.22% | 2.22亿 | 4.05% | -94.17万 | 0.42% | -0.12亿 | 5.32% | 0.11亿 | 4.89% | 345.17万 | 1.55% | -251.01万 | 1.13% |
| 22 | 2025-09-04 | 21.24 | 3.11% | 2亿 | 3.69% | -131.62万 | 0.66% | 108.25万 | 0.54% | -239.87万 | 1.2% | -0.1亿 | 5.02% | 0.11亿 | 5.68% |
| 23 | 2025-09-03 | 20.6 | -3.6% | 2.16亿 | 3.86% | -0.12亿 | 5.46% | -936.7万 | 4.34% | -241.5万 | 1.12% | 706.82万 | 3.28% | 471.39万 | 2.19% |
| 24 | 2025-09-02 | 21.37 | -1.11% | 1.37亿 | 2.45% | -708.95万 | 5.19% | -0.14亿 | 10.27% | 694.15万 | 5.08% | -719.99万 | 5.27% | 0.14亿 | 10.46% |