| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.22 | 3.56% | 1.99亿 | 3.65% | -297.16万 | 1.49% | -144.51万 | 0.73% | -152.65万 | 0.77% | 0.16亿 | 8.08% | -0.13亿 | 6.58% |
| 2 | 2025-09-18 | 20.49 | 0.69% | 1.19亿 | 2.23% | 950.06万 | 8.01% | 807.88万 | 6.81% | 142.18万 | 1.2% | -17.55万 | 0.15% | -932.51万 | 7.86% |
| 3 | 2025-09-17 | 20.35 | -2.4% | 1.06亿 | 2% | -427.78万 | 4.03% | -216.16万 | 2.03% | -211.62万 | 1.99% | -179.84万 | 1.69% | 607.62万 | 5.72% |
| 4 | 2025-09-16 | 20.85 | -0.29% | 1.05亿 | 1.94% | -873.95万 | 8.3% | -843.83万 | 8.01% | -30.11万 | 0.29% | -582.79万 | 5.53% | 0.15亿 | 13.83% |
| 5 | 2025-09-15 | 20.91 | 0.58% | 1.05亿 | 1.92% | -126.38万 | 1.21% | -40.5万 | 0.39% | -85.88万 | 0.82% | -636.54万 | 6.07% | 762.91万 | 7.28% |
| 6 | 2025-09-12 | 20.79 | -2.35% | 1亿 | 1.83% | -0.14亿 | 13.94% | -899.79万 | 9.04% | -487.65万 | 4.9% | 138.9万 | 1.4% | 0.12亿 | 12.54% |
| 7 | 2025-09-11 | 21.29 | -0.75% | 0.88亿 | 1.6% | -0.11亿 | 12.15% | -489.48万 | 5.56% | -580.83万 | 6.6% | 324.06万 | 3.68% | 746.25万 | 8.47% |
| 8 | 2025-09-10 | 21.45 | 1.08% | 1.01亿 | 1.81% | 268.12万 | 2.66% | 247.89万 | 2.46% | 20.23万 | 0.2% | 462.49万 | 4.59% | -730.61万 | 7.26% |
| 9 | 2025-09-09 | 21.22 | -0.89% | 0.82亿 | 1.48% | -529.76万 | 6.47% | -390.73万 | 4.77% | -139.03万 | 1.7% | -219.05万 | 2.67% | 748.81万 | 9.14% |
| 10 | 2025-09-08 | 21.41 | -0.42% | 1.65亿 | 2.94% | -214.96万 | 1.3% | -247.29万 | 1.5% | 32.34万 | 0.2% | -386.57万 | 2.34% | 601.52万 | 3.65% |
| 11 | 2025-09-05 | 21.5 | 1.22% | 2.22亿 | 4.05% | -94.17万 | 0.42% | -0.12亿 | 5.32% | 0.11亿 | 4.89% | 345.17万 | 1.55% | -251.01万 | 1.13% |
| 12 | 2025-09-04 | 21.24 | 3.11% | 2亿 | 3.69% | -131.62万 | 0.66% | 108.25万 | 0.54% | -239.87万 | 1.2% | -0.1亿 | 5.02% | 0.11亿 | 5.68% |
| 13 | 2025-09-03 | 20.6 | -3.6% | 2.16亿 | 3.86% | -0.12亿 | 5.46% | -936.7万 | 4.34% | -241.5万 | 1.12% | 706.82万 | 3.28% | 471.39万 | 2.19% |
| 14 | 2025-09-02 | 21.37 | -1.11% | 1.37亿 | 2.45% | -708.95万 | 5.19% | -0.14亿 | 10.27% | 694.15万 | 5.08% | -719.99万 | 5.27% | 0.14亿 | 10.46% |
| 15 | 2025-09-01 | 21.61 | 2.42% | 1.59亿 | 2.86% | 0.22亿 | 14.09% | 588.06万 | 3.69% | 0.17亿 | 10.4% | -163.5万 | 1.03% | -0.21亿 | 13.06% |
| 16 | 2025-08-29 | 21.1 | 2.98% | 1.89亿 | 3.45% | 0.11亿 | 5.99% | -253.88万 | 1.35% | 0.14亿 | 7.34% | 256.74万 | 1.36% | -0.14亿 | 7.35% |
| 17 | 2025-08-28 | 20.49 | 1.34% | 1.1亿 | 2.07% | -7万 | 0.06% | 224.01万 | 2.03% | -231.01万 | 2.1% | -607.01万 | 5.51% | 614万 | 5.58% |
| 18 | 2025-08-27 | 20.22 | -2.74% | 1.13亿 | 2.11% | -0.15亿 | 12.95% | -320.2万 | 2.85% | -0.11亿 | 10.11% | -0.11亿 | 10.1% | 0.26亿 | 23.05% |
| 19 | 2025-08-26 | 20.79 | -0.34% | 1.13亿 | 2.07% | -198.38万 | 1.76% | -218.72万 | 1.94% | 20.33万 | 0.18% | -355.33万 | 3.16% | 553.71万 | 4.92% |
| 20 | 2025-08-25 | 20.86 | 1.81% | 1.37亿 | 2.55% | 228.29万 | 1.66% | -265.37万 | 1.93% | 493.66万 | 3.6% | 570.99万 | 4.16% | -799.28万 | 5.82% |
| 21 | 2025-08-22 | 20.49 | 0.24% | 0.79亿 | 1.48% | -762.3万 | 9.66% | -117.72万 | 1.49% | -644.58万 | 8.17% | 137.64万 | 1.74% | 624.67万 | 7.92% |
| 22 | 2025-08-21 | 20.44 | -1.4% | 1.21亿 | 2.28% | -755.21万 | 6.22% | 169.24万 | 1.39% | -924.45万 | 7.62% | -298.64万 | 2.46% | 0.11亿 | 8.68% |
| 23 | 2025-08-20 | 20.73 | 3.19% | 2.06亿 | 3.85% | 347.11万 | 1.68% | -954.69万 | 4.62% | 0.13亿 | 6.31% | 317.15万 | 1.54% | -664.27万 | 3.22% |
| 24 | 2025-08-19 | 20.09 | 1.57% | 1.1亿 | 2.11% | -527.04万 | 4.81% | 25.43万 | 0.23% | -552.47万 | 5.04% | 60.91万 | 0.56% | 466.12万 | 4.25% |
| 25 | 2025-08-18 | 19.78 | 0.46% | 0.88亿 | 1.71% | -845.64万 | 9.63% | -182.59万 | 2.08% | -663.04万 | 7.55% | 517.83万 | 5.9% | 327.81万 | 3.73% |
| 26 | 2025-08-15 | 19.69 | 1.08% | 0.88亿 | 1.72% | 692.4万 | 7.9% | -152.5万 | 1.74% | 844.9万 | 9.64% | -389.65万 | 4.45% | -302.76万 | 3.45% |
| 27 | 2025-08-14 | 19.48 | -0.87% | 0.98亿 | 1.92% | -495.17万 | 5.05% | -184.43万 | 1.88% | -310.74万 | 3.17% | 250.92万 | 2.56% | 244.26万 | 2.49% |
| 28 | 2025-08-13 | 19.65 | 1.39% | 1.24亿 | 2.42% | 0.13亿 | 10.35% | 464.09万 | 3.75% | 815.5万 | 6.6% | 19.04万 | 0.15% | -0.13亿 | 10.5% |
| 29 | 2025-08-12 | 19.38 | -0.77% | 0.53亿 | 1.05% | 156.55万 | 2.95% | -12.1万 | 0.23% | 168.65万 | 3.18% | -262.61万 | 4.96% | 106.05万 | 2% |
| 30 | 2025-08-11 | 19.53 | 0.83% | 0.55亿 | 1.09% | -160.35万 | 2.91% | -81.1万 | 1.47% | -79.26万 | 1.44% | -386.73万 | 7.01% | 547.08万 | 9.92% |
| 31 | 2025-08-07 | 19.32 | -0.87% | 0.59亿 | 1.17% | -268.09万 | 4.55% | -152.6万 | 2.59% | -115.5万 | 1.96% | 242.64万 | 4.12% | 25.45万 | 0.43% |
| 32 | 2025-08-06 | 19.49 | 1.51% | 1.11亿 | 2.19% | 75.88万 | 0.69% | 84.51万 | 0.76% | -8.63万 | 0.08% | 801.98万 | 7.25% | -877.86万 | 7.94% |
| 33 | 2025-08-05 | 19.2 | 1% | 0.26亿 | 0.52% | 105.01万 | 4.08% | 84.55万 | 3.28% | 20.46万 | 0.79% | -390.59万 | 15.16% | 285.58万 | 11.08% |
| 34 | 2025-08-04 | 19.01 | -0.26% | 0.37亿 | 0.74% | -0.15亿 | 42.28% | -717.94万 | 19.6% | -830.98万 | 22.68% | 193万 | 5.27% | 0.14亿 | 37.01% |
| 35 | 2025-08-01 | 19.06 | -0.37% | 0.42亿 | 0.84% | -804.29万 | 19.16% | -454.07万 | 10.82% | -350.22万 | 8.34% | 97.79万 | 2.33% | 706.5万 | 16.83% |
| 36 | 2025-07-31 | 19.13 | -1.9% | 0.52亿 | 1.03% | -249.26万 | 4.83% | -265.37万 | 5.15% | 16.11万 | 0.31% | -117.79万 | 2.28% | 367.05万 | 7.12% |
| 37 | 2025-07-30 | 19.5 | 0.36% | 0.49亿 | 0.97% | -502.13万 | 10.22% | -74.56万 | 1.52% | -427.57万 | 8.7% | -210.65万 | 4.29% | 712.78万 | 14.5% |
| 38 | 2025-07-29 | 19.43 | -0.51% | 0.41亿 | 0.81% | 337.08万 | 8.22% | 261.41万 | 6.38% | 75.66万 | 1.85% | -63.58万 | 1.55% | -273.49万 | 6.67% |
| 39 | 2025-07-28 | 19.53 | 0.15% | 0.5亿 | 0.99% | 602.73万 | 12.05% | -5.49万 | 0.11% | 608.23万 | 12.16% | -413.39万 | 8.26% | -189.34万 | 3.78% |
| 40 | 2025-07-25 | 19.5 | -0.41% | 0.52亿 | 1.03% | -275.85万 | 5.27% | -138.86万 | 2.65% | -136.99万 | 2.62% | 166.42万 | 3.18% | 109.43万 | 2.09% |
| 41 | 2025-07-24 | 19.58 | 1.71% | 0.63亿 | 1.25% | -352.55万 | 5.57% | -18.27万 | 0.29% | -334.28万 | 5.28% | 413.37万 | 6.53% | -60.82万 | 0.96% |
| 42 | 2025-07-23 | 19.25 | -0.72% | 0.62亿 | 1.24% | 259.91万 | 4.18% | 158.64万 | 2.55% | 101.27万 | 1.63% | 24.24万 | 0.39% | -284.15万 | 4.57% |
| 43 | 2025-07-22 | 19.39 | 0.36% | 0.41亿 | 0.82% | -97.19万 | 2.36% | 231.5万 | 5.63% | -328.7万 | 8% | -296.12万 | 7.2% | 393.31万 | 9.57% |
| 44 | 2025-07-21 | 19.32 | 0.68% | 0.49亿 | 0.97% | 99.83万 | 2.05% | 150.19万 | 3.08% | -50.36万 | 1.03% | -86.07万 | 1.77% | -13.75万 | 0.28% |
| 45 | 2025-07-18 | 19.19 | 0.42% | 0.34亿 | 0.69% | -59.69万 | 1.74% | 26.8万 | 0.78% | -86.48万 | 2.52% | -226.6万 | 6.6% | 286.28万 | 8.34% |
| 46 | 2025-07-17 | 19.11 | 0.05% | 0.4亿 | 0.8% | -542.8万 | 13.68% | -176.12万 | 4.44% | -366.68万 | 9.24% | 177.36万 | 4.47% | 365.44万 | 9.21% |
| 47 | 2025-07-16 | 19.1 | 1.06% | 0.39亿 | 0.79% | -404.06万 | 10.34% | 12.52万 | 0.32% | -416.58万 | 10.66% | -108.89万 | 2.79% | 512.94万 | 13.13% |
| 48 | 2025-07-15 | 18.9 | -1.36% | 0.41亿 | 0.84% | -628.77万 | 15.16% | -197.17万 | 4.75% | -431.59万 | 10.41% | -47.51万 | 1.15% | 676.28万 | 16.31% |
| 49 | 2025-07-14 | 19.16 | -0.26% | 0.33亿 | 0.66% | -232.73万 | 7.09% | -191.71万 | 5.84% | -41.02万 | 1.25% | 183.47万 | 5.59% | 49.26万 | 1.5% |
| 50 | 2025-07-11 | 19.21 | 0.73% | 0.54亿 | 1.09% | -421.02万 | 7.79% | -171.49万 | 3.17% | -249.53万 | 4.61% | 476.39万 | 8.81% | -55.37万 | 1.02% |