| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.71 | 0.61% | 4.61亿 | 3.21% | 804.85万 | 1.75% | 0.32亿 | 6.86% | -0.24亿 | 5.11% | -0.47亿 | 10.1% | 0.38亿 | 8.35% |
| 2 | 2025-09-19 | 34.5 | -0.63% | 5.62亿 | 3.88% | -0.25亿 | 4.44% | -0.29亿 | 5.11% | 378.24万 | 0.67% | -496.86万 | 0.88% | 0.3亿 | 5.32% |
| 3 | 2025-09-18 | 34.72 | 0.58% | 9.83亿 | 6.75% | 0.46亿 | 4.68% | 0.22亿 | 2.24% | 0.24亿 | 2.43% | -0.15亿 | 1.56% | -0.31亿 | 3.11% |
| 4 | 2025-09-17 | 34.52 | 1.23% | 3.99亿 | 2.8% | 0.2亿 | 4.98% | 0.2亿 | 4.95% | 14.55万 | 0.04% | -794.82万 | 1.99% | -0.12亿 | 2.99% |
| 5 | 2025-09-16 | 34.1 | -0.29% | 3.39亿 | 2.4% | -0.25亿 | 7.28% | -696.99万 | 2.05% | -0.18亿 | 5.23% | -934.83万 | 2.75% | 0.34亿 | 10.04% |
| 6 | 2025-09-15 | 34.2 | 0.53% | 5.49亿 | 3.83% | -18.78万 | 0.03% | -0.14亿 | 2.53% | 0.14亿 | 2.49% | 0.16亿 | 2.91% | -0.16亿 | 2.88% |
| 7 | 2025-09-12 | 34.02 | 0.41% | 4.48亿 | 3.16% | 923.15万 | 2.06% | -63.92万 | 0.14% | 987.07万 | 2.2% | -0.25亿 | 5.58% | 0.16亿 | 3.51% |
| 8 | 2025-09-11 | 33.88 | 2.64% | 4.16亿 | 2.99% | -0.15亿 | 3.68% | -0.17亿 | 4.12% | 184.54万 | 0.44% | -794.12万 | 1.91% | 0.23亿 | 5.59% |
| 9 | 2025-09-10 | 33.01 | -1.52% | 3.96亿 | 2.89% | -0.17亿 | 4.41% | -673.89万 | 1.7% | -0.11亿 | 2.71% | -309.45万 | 0.78% | 0.21亿 | 5.19% |
| 10 | 2025-09-09 | 33.52 | -2.64% | 3.5亿 | 2.5% | -0.32亿 | 9.12% | -888.22万 | 2.54% | -0.23亿 | 6.58% | -559.06万 | 1.6% | 0.38亿 | 10.72% |
| 11 | 2025-09-08 | 34.43 | 0.12% | 3.95亿 | 2.77% | -0.23亿 | 5.87% | -591.31万 | 1.5% | -0.17亿 | 4.37% | 0.11亿 | 2.82% | 0.12亿 | 3.05% |
| 12 | 2025-09-05 | 34.39 | 4.69% | 5.73亿 | 4.09% | 0.27亿 | 4.64% | 0.16亿 | 2.81% | 0.1亿 | 1.83% | -0.26亿 | 4.57% | -38.73万 | 0.07% |
| 13 | 2025-09-04 | 32.85 | -2.17% | 5.16亿 | 3.74% | -0.72亿 | 13.89% | -0.4亿 | 7.74% | -0.32亿 | 6.15% | 0.12亿 | 2.26% | 0.6亿 | 11.62% |
| 14 | 2025-09-03 | 33.58 | -1.64% | 5.07亿 | 3.59% | -0.36亿 | 7.12% | -0.21亿 | 4.2% | -0.15亿 | 2.92% | -323.18万 | 0.64% | 0.39亿 | 7.76% |
| 15 | 2025-09-02 | 34.14 | -3.26% | 7.08亿 | 4.93% | -0.91亿 | 12.89% | -0.49亿 | 6.99% | -0.42亿 | 5.91% | 0.18亿 | 2.59% | 0.73亿 | 10.3% |
| 16 | 2025-09-01 | 35.29 | 1.03% | 6.24亿 | 4.25% | -325.45万 | 0.52% | 0.15亿 | 2.44% | -0.18亿 | 2.96% | -0.18亿 | 2.9% | 0.21亿 | 3.43% |
| 17 | 2025-08-29 | 34.93 | -1.66% | 5.84亿 | 4.02% | -0.48亿 | 8.23% | -0.4亿 | 6.81% | -833.58万 | 1.43% | 0.15亿 | 2.62% | 0.33亿 | 5.62% |
| 18 | 2025-08-28 | 35.52 | 2.07% | 8.97亿 | 6.14% | -554.34万 | 0.62% | -0.18亿 | 2.01% | 0.13亿 | 1.39% | -0.12亿 | 1.33% | 0.17亿 | 1.95% |
| 19 | 2025-08-27 | 34.8 | -0.88% | 10.5亿 | 7.12% | -926.15万 | 0.88% | -132.74万 | 0.13% | -793.41万 | 0.76% | -530.42万 | 0.51% | 0.15亿 | 1.39% |
| 20 | 2025-08-26 | 35.11 | 0.06% | 5.35亿 | 3.68% | -0.25亿 | 4.7% | -965万 | 1.8% | -0.16亿 | 2.9% | -821.65万 | 1.53% | 0.33亿 | 6.24% |
| 21 | 2025-08-25 | 35.09 | -0.37% | 7.63亿 | 5.21% | -0.68亿 | 8.96% | -0.55亿 | 7.23% | -0.13亿 | 1.73% | 0.13亿 | 1.68% | 0.55亿 | 7.28% |
| 22 | 2025-08-22 | 35.22 | 1.94% | 6.9亿 | 4.74% | 0.43亿 | 6.27% | 0.11亿 | 1.55% | 0.32亿 | 4.71% | -136.17万 | 0.2% | -0.42亿 | 6.07% |
| 23 | 2025-08-21 | 34.55 | -1% | 5.37亿 | 3.71% | -0.3亿 | 5.5% | -0.35亿 | 6.56% | 569.84万 | 1.06% | -50.47万 | 0.09% | 0.3亿 | 5.59% |
| 24 | 2025-08-20 | 34.9 | 1.45% | 6.31亿 | 4.4% | 0.14亿 | 2.23% | 0.14亿 | 2.21% | 12.46万 | 0.02% | -0.17亿 | 2.74% | 321.43万 | 0.51% |
| 25 | 2025-08-19 | 34.4 | -0.81% | 4.77亿 | 3.33% | -0.36亿 | 7.46% | -0.12亿 | 2.62% | -0.23亿 | 4.85% | 962.72万 | 2.02% | 0.26亿 | 5.44% |
| 26 | 2025-08-18 | 34.68 | -0.72% | 7.1亿 | 4.92% | -0.15亿 | 2.17% | -0.11亿 | 1.52% | -466.93万 | 0.66% | 275.2万 | 0.39% | 0.13亿 | 1.79% |
| 27 | 2025-08-15 | 34.93 | 5.15% | 8.16亿 | 5.72% | 0.36亿 | 4.39% | 0.14亿 | 1.68% | 0.22亿 | 2.71% | -192.36万 | 0.24% | -0.34亿 | 4.16% |
| 28 | 2025-08-14 | 33.22 | -2.29% | 5.69亿 | 4.05% | -0.6亿 | 10.59% | -0.42亿 | 7.38% | -0.18亿 | 3.22% | 0.12亿 | 2.06% | 0.49亿 | 8.54% |
| 29 | 2025-08-13 | 34 | 0.41% | 5.13亿 | 3.64% | -0.47亿 | 9.15% | -0.5亿 | 9.78% | 323.02万 | 0.63% | 0.23亿 | 4.58% | 0.23亿 | 4.57% |
| 30 | 2025-08-12 | 33.86 | 1.53% | 5.72亿 | 4.08% | 0.78亿 | 13.69% | 0.15亿 | 2.56% | 0.64亿 | 11.13% | -947.28万 | 1.66% | -0.69亿 | 12.03% |
| 31 | 2025-08-11 | 33.35 | 1.28% | 3.94亿 | 2.85% | 252.02万 | 0.64% | -251.5万 | 0.64% | 503.52万 | 1.28% | 0.11亿 | 2.77% | -0.13亿 | 3.41% |
| 32 | 2025-08-07 | 33.21 | 1.75% | 7.56亿 | 5.47% | -66.96万 | 0.09% | -0.32亿 | 4.21% | 0.31亿 | 4.12% | 0.24亿 | 3.18% | -0.23亿 | 3.09% |
| 33 | 2025-08-06 | 32.64 | 0.74% | 2.4亿 | 1.78% | -0.13亿 | 5.51% | -299.92万 | 1.25% | -0.1亿 | 4.26% | -921.9万 | 3.84% | 0.22亿 | 9.35% |
| 34 | 2025-08-05 | 32.4 | 0.5% | 1.83亿 | 1.37% | -409.16万 | 2.23% | -65.1万 | 0.36% | -344.06万 | 1.88% | 79.26万 | 0.43% | 329.9万 | 1.8% |
| 35 | 2025-08-04 | 32.24 | 0.12% | 1.72亿 | 1.29% | -446.3万 | 2.59% | -952.12万 | 5.53% | 505.82万 | 2.94% | 284.47万 | 1.65% | 161.83万 | 0.94% |
| 36 | 2025-08-01 | 32.2 | 0.66% | 2.46亿 | 1.84% | 0.18亿 | 7.37% | 0.2亿 | 8.13% | -186.43万 | 0.76% | -0.16亿 | 6.33% | -256.01万 | 1.04% |
| 37 | 2025-07-31 | 31.99 | -1.78% | 3.04亿 | 2.27% | -0.52亿 | 17.06% | -0.19亿 | 6.19% | -0.33亿 | 10.87% | 818.19万 | 2.69% | 0.44亿 | 14.37% |
| 38 | 2025-07-30 | 32.57 | -0.67% | 3.34亿 | 2.46% | -0.14亿 | 4.11% | -0.1亿 | 3.13% | -327.38万 | 0.98% | 458.21万 | 1.37% | 913.34万 | 2.74% |
| 39 | 2025-07-29 | 32.79 | 1.86% | 3.82亿 | 2.83% | 0.63亿 | 16.57% | 0.21亿 | 5.58% | 0.42亿 | 10.99% | -0.11亿 | 2.99% | -0.52亿 | 13.58% |
| 40 | 2025-07-28 | 32.19 | 0.03% | 2.21亿 | 1.65% | -459.67万 | 2.08% | -182.09万 | 0.82% | -277.58万 | 1.26% | 738.33万 | 3.34% | -278.66万 | 1.26% |
| 41 | 2025-07-25 | 32.18 | 0.19% | 2.93亿 | 2.2% | -946.48万 | 3.23% | -881.66万 | 3.01% | -64.82万 | 0.22% | 129.09万 | 0.44% | 817.39万 | 2.79% |
| 42 | 2025-07-24 | 32.12 | 2.52% | 3.95亿 | 2.99% | 0.19亿 | 4.92% | 771.85万 | 1.95% | 0.12亿 | 2.97% | 693.79万 | 1.76% | -0.26亿 | 6.68% |
| 43 | 2025-07-23 | 31.33 | -0.85% | 2.5亿 | 1.91% | -0.25亿 | 9.86% | -0.24亿 | 9.7% | -38.48万 | 0.15% | 947.73万 | 3.79% | 0.15亿 | 6.07% |
| 44 | 2025-07-22 | 31.6 | 0.35% | 2.16亿 | 1.65% | 0.11亿 | 5.23% | 489.87万 | 2.27% | 638.44万 | 2.96% | -0.14亿 | 6.66% | 308.26万 | 1.43% |
| 45 | 2025-07-21 | 31.49 | -0.35% | 1.74亿 | 1.33% | -0.11亿 | 6.25% | -456万 | 2.62% | -630.92万 | 3.63% | 994.75万 | 5.72% | 92.17万 | 0.53% |
| 46 | 2025-07-18 | 31.6 | 0.7% | 2.22亿 | 1.7% | 468.43万 | 2.11% | 842.52万 | 3.79% | -374.09万 | 1.68% | -843.89万 | 3.8% | 375.46万 | 1.69% |
| 47 | 2025-07-17 | 31.38 | 1.1% | 2.14亿 | 1.65% | 0.1亿 | 4.72% | 0.15亿 | 7.1% | -510.68万 | 2.38% | -324.9万 | 1.52% | -686.73万 | 3.2% |
| 48 | 2025-07-16 | 31.04 | 0.23% | 1.78亿 | 1.38% | 530.82万 | 2.98% | 105.88万 | 0.6% | 424.95万 | 2.39% | 152.65万 | 0.86% | -683.47万 | 3.84% |
| 49 | 2025-07-15 | 30.97 | -0.1% | 1.63亿 | 1.27% | -0.23亿 | 14.11% | -0.16亿 | 9.74% | -711.18万 | 4.37% | 417.33万 | 2.57% | 0.19亿 | 11.55% |
| 50 | 2025-07-14 | 31 | -0.16% | 1.59亿 | 1.23% | -849.94万 | 5.35% | -624.7万 | 3.93% | -225.25万 | 1.42% | 764.63万 | 4.81% | 85.31万 | 0.54% |