| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 38.82 | 3.99% | 13.01亿 | 8.36% | 1.44亿 | 11.03% | 0.82亿 | 6.34% | 0.61亿 | 4.69% | -0.28亿 | 2.18% | -1.15亿 | 8.85% |
| 2 | 2025-10-09 | 37.22 | 3.25% | 10.86亿 | 7.09% | 0.59亿 | 5.46% | 0.38亿 | 3.52% | 0.21亿 | 1.94% | 0.15亿 | 1.37% | -0.74亿 | 6.83% |
| 3 | 2025-09-30 | 36.05 | 1.35% | 6.37亿 | 4.26% | 0.57亿 | 9.01% | 0.36亿 | 5.66% | 0.21亿 | 3.35% | -0.1亿 | 1.63% | -0.47亿 | 7.38% |
| 4 | 2025-09-29 | 35.57 | -0.78% | 5.82亿 | 3.95% | -0.36亿 | 6.18% | -0.32亿 | 5.43% | -434.83万 | 0.75% | 0.18亿 | 3.15% | 0.18亿 | 3.03% |
| 5 | 2025-09-26 | 35.85 | 0.48% | 8.08亿 | 5.4% | 0.23亿 | 2.8% | 0.14亿 | 1.79% | 818.49万 | 1.01% | 697.83万 | 0.86% | -0.3亿 | 3.66% |
| 6 | 2025-09-25 | 35.68 | -0.94% | 6.51亿 | 4.37% | -0.26亿 | 3.97% | -0.24亿 | 3.61% | -231.83万 | 0.36% | 0.1亿 | 1.56% | 0.16亿 | 2.4% |
| 7 | 2025-09-24 | 36.02 | 4.38% | 12.27亿 | 8.31% | 0.68亿 | 5.57% | 0.64亿 | 5.21% | 445.69万 | 0.36% | -0.52亿 | 4.25% | -0.16亿 | 1.32% |
| 8 | 2025-09-23 | 34.51 | -0.58% | 4.99亿 | 3.53% | -0.82亿 | 16.52% | -0.5亿 | 9.92% | -0.33亿 | 6.6% | 0.19亿 | 3.83% | 0.63亿 | 12.68% |
| 9 | 2025-09-22 | 34.71 | 0.61% | 4.61亿 | 3.21% | 804.85万 | 1.75% | 0.32亿 | 6.86% | -0.24亿 | 5.11% | -0.47亿 | 10.1% | 0.38亿 | 8.35% |
| 10 | 2025-09-19 | 34.5 | -0.63% | 5.62亿 | 3.88% | -0.25亿 | 4.44% | -0.29亿 | 5.11% | 378.24万 | 0.67% | -496.86万 | 0.88% | 0.3亿 | 5.32% |
| 11 | 2025-09-18 | 34.72 | 0.58% | 9.83亿 | 6.75% | 0.46亿 | 4.68% | 0.22亿 | 2.24% | 0.24亿 | 2.43% | -0.15亿 | 1.56% | -0.31亿 | 3.11% |
| 12 | 2025-09-17 | 34.52 | 1.23% | 3.99亿 | 2.8% | 0.2亿 | 4.98% | 0.2亿 | 4.95% | 14.55万 | 0.04% | -794.82万 | 1.99% | -0.12亿 | 2.99% |
| 13 | 2025-09-16 | 34.1 | -0.29% | 3.39亿 | 2.4% | -0.25亿 | 7.28% | -696.99万 | 2.05% | -0.18亿 | 5.23% | -934.83万 | 2.75% | 0.34亿 | 10.04% |
| 14 | 2025-09-15 | 34.2 | 0.53% | 5.49亿 | 3.83% | -18.78万 | 0.03% | -0.14亿 | 2.53% | 0.14亿 | 2.49% | 0.16亿 | 2.91% | -0.16亿 | 2.88% |
| 15 | 2025-09-12 | 34.02 | 0.41% | 4.48亿 | 3.16% | 923.15万 | 2.06% | -63.92万 | 0.14% | 987.07万 | 2.2% | -0.25亿 | 5.58% | 0.16亿 | 3.51% |
| 16 | 2025-09-11 | 33.88 | 2.64% | 4.16亿 | 2.99% | -0.15亿 | 3.68% | -0.17亿 | 4.12% | 184.54万 | 0.44% | -794.12万 | 1.91% | 0.23亿 | 5.59% |
| 17 | 2025-09-10 | 33.01 | -1.52% | 3.96亿 | 2.89% | -0.17亿 | 4.41% | -673.89万 | 1.7% | -0.11亿 | 2.71% | -309.45万 | 0.78% | 0.21亿 | 5.19% |
| 18 | 2025-09-09 | 33.52 | -2.64% | 3.5亿 | 2.5% | -0.32亿 | 9.12% | -888.22万 | 2.54% | -0.23亿 | 6.58% | -559.06万 | 1.6% | 0.38亿 | 10.72% |
| 19 | 2025-09-08 | 34.43 | 0.12% | 3.95亿 | 2.77% | -0.23亿 | 5.87% | -591.31万 | 1.5% | -0.17亿 | 4.37% | 0.11亿 | 2.82% | 0.12亿 | 3.05% |
| 20 | 2025-09-05 | 34.39 | 4.69% | 5.73亿 | 4.09% | 0.27亿 | 4.64% | 0.16亿 | 2.81% | 0.1亿 | 1.83% | -0.26亿 | 4.57% | -38.73万 | 0.07% |
| 21 | 2025-09-04 | 32.85 | -2.17% | 5.16亿 | 3.74% | -0.72亿 | 13.89% | -0.4亿 | 7.74% | -0.32亿 | 6.15% | 0.12亿 | 2.26% | 0.6亿 | 11.62% |
| 22 | 2025-09-03 | 33.58 | -1.64% | 5.07亿 | 3.59% | -0.36亿 | 7.12% | -0.21亿 | 4.2% | -0.15亿 | 2.92% | -323.18万 | 0.64% | 0.39亿 | 7.76% |
| 23 | 2025-09-02 | 34.14 | -3.26% | 7.08亿 | 4.93% | -0.91亿 | 12.89% | -0.49亿 | 6.99% | -0.42亿 | 5.91% | 0.18亿 | 2.59% | 0.73亿 | 10.3% |