| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 22.29 | -0.67% | 0.25亿 | 0.28% | 105.92万 | 4.25% | 118.94万 | 4.77% | -13.01万 | 0.52% | -149.15万 | 5.98% | 43.23万 | 1.73% |
| 2 | 2025-10-15 | 22.44 | 0% | 0.4亿 | 0.44% | 111.83万 | 2.82% | -100.04万 | 2.53% | 211.88万 | 5.35% | -12.68万 | 0.32% | -99.15万 | 2.5% |
| 3 | 2025-10-14 | 22.44 | -0.58% | 0.34亿 | 0.37% | -26.93万 | 0.79% | -259.61万 | 7.65% | 232.67万 | 6.85% | -187.77万 | 5.53% | 214.7万 | 6.32% |
| 4 | 2025-10-09 | 22.7 | 1.2% | 0.61亿 | 0.67% | 523.55万 | 8.61% | 78.15万 | 1.29% | 445.41万 | 7.33% | 439.93万 | 7.24% | -963.48万 | 15.85% |
| 5 | 2025-09-30 | 22.43 | -0.13% | 0.29亿 | 0.32% | 58.11万 | 2% | -114.21万 | 3.93% | 172.32万 | 5.93% | 46.66万 | 1.61% | -104.77万 | 3.61% |
| 6 | 2025-09-29 | 22.46 | 0.58% | 0.42亿 | 0.47% | -317.86万 | 7.54% | -21.89万 | 0.52% | -295.97万 | 7.02% | 151.18万 | 3.59% | 166.68万 | 3.95% |
| 7 | 2025-09-26 | 22.33 | 0.18% | 0.33亿 | 0.37% | 204.41万 | 6.24% | 25.45万 | 0.78% | 178.96万 | 5.46% | 170.53万 | 5.21% | -374.94万 | 11.45% |
| 8 | 2025-09-25 | 22.29 | -0.67% | 0.4亿 | 0.45% | 25.28万 | 0.62% | 92.03万 | 2.27% | -66.75万 | 1.65% | 10.94万 | 0.27% | -36.22万 | 0.89% |
| 9 | 2025-09-24 | 22.44 | 1.31% | 0.47亿 | 0.52% | -266.11万 | 5.7% | -32.41万 | 0.69% | -233.71万 | 5.01% | -401.37万 | 8.6% | 667.48万 | 14.29% |
| 10 | 2025-09-23 | 22.15 | -1.12% | 0.6亿 | 0.67% | -221.98万 | 3.7% | -247.54万 | 4.13% | 25.56万 | 0.43% | -343.06万 | 5.72% | 565.04万 | 9.42% |
| 11 | 2025-09-22 | 22.4 | -1.23% | 0.62亿 | 0.68% | -698.26万 | 11.32% | -243.48万 | 3.95% | -454.78万 | 7.37% | 519.51万 | 8.42% | 178.76万 | 2.9% |
| 12 | 2025-09-19 | 22.68 | -0.35% | 0.39亿 | 0.43% | 207.41万 | 5.31% | -23.97万 | 0.61% | 231.37万 | 5.92% | 17.4万 | 0.45% | -224.81万 | 5.75% |
| 13 | 2025-09-18 | 22.76 | 0% | 0.61亿 | 0.68% | 338.89万 | 5.52% | -204.44万 | 3.33% | 543.33万 | 8.84% | -251.01万 | 4.09% | -87.89万 | 1.43% |
| 14 | 2025-09-17 | 22.76 | -0.78% | 0.42亿 | 0.46% | -812.22万 | 19.44% | -65万 | 1.56% | -747.22万 | 17.88% | -9.81万 | 0.23% | 822.03万 | 19.67% |
| 15 | 2025-09-16 | 22.94 | 0.57% | 0.38亿 | 0.42% | -162.96万 | 4.3% | -309.97万 | 8.18% | 147.02万 | 3.88% | -73.86万 | 1.95% | 236.81万 | 6.25% |
| 16 | 2025-09-15 | 22.81 | -1.04% | 0.49亿 | 0.54% | -775.82万 | 15.83% | -618.51万 | 12.62% | -157.31万 | 3.21% | 368.53万 | 7.52% | 407.29万 | 8.31% |
| 17 | 2025-09-12 | 23.05 | -0.26% | 0.46亿 | 0.5% | -160.51万 | 3.5% | -245.37万 | 5.36% | 84.86万 | 1.85% | 100.07万 | 2.18% | 60.44万 | 1.32% |
| 18 | 2025-09-11 | 23.11 | -0.47% | 0.8亿 | 0.89% | -184.65万 | 2.3% | 0.95万 | 0.01% | -185.6万 | 2.32% | 458.63万 | 5.72% | -273.98万 | 3.42% |
| 19 | 2025-09-10 | 23.22 | -1.15% | 0.46亿 | 0.49% | -5.39万 | 0.12% | 9.15万 | 0.2% | -14.53万 | 0.32% | -158.55万 | 3.45% | 163.94万 | 3.57% |
| 20 | 2025-09-09 | 23.49 | -0.68% | 1.05亿 | 1.11% | 467.84万 | 4.45% | -62.78万 | 0.6% | 530.62万 | 5.05% | 1.18万 | 0.01% | -469.02万 | 4.46% |
| 21 | 2025-09-08 | 23.65 | 2.25% | 0.85亿 | 0.92% | 0.1亿 | 11.87% | 380.48万 | 4.45% | 634.03万 | 7.42% | -386.69万 | 4.52% | -627.83万 | 7.34% |
| 22 | 2025-09-05 | 23.13 | 0.43% | 0.58亿 | 0.64% | -224.85万 | 3.85% | 29.69万 | 0.51% | -254.54万 | 4.36% | 146.03万 | 2.5% | 78.82万 | 1.35% |
| 23 | 2025-09-04 | 23.03 | 0.44% | 0.78亿 | 0.85% | 465.77万 | 5.95% | 217.49万 | 2.78% | 248.28万 | 3.17% | -486.26万 | 6.21% | 20.49万 | 0.26% |
| 24 | 2025-09-03 | 22.93 | 0% | 0.55亿 | 0.61% | -276.79万 | 4.99% | -66.13万 | 1.19% | -210.66万 | 3.8% | 23.58万 | 0.43% | 253.21万 | 4.57% |
| 25 | 2025-09-02 | 22.93 | -1.33% | 0.72亿 | 0.79% | -378.96万 | 5.25% | -129.36万 | 1.79% | -249.6万 | 3.46% | 103.49万 | 1.43% | 275.48万 | 3.82% |