| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.68 | -0.35% | 0.39亿 | 0.43% | 207.41万 | 5.31% | -23.97万 | 0.61% | 231.37万 | 5.92% | 17.4万 | 0.45% | -224.81万 | 5.75% |
| 2 | 2025-09-18 | 22.76 | 0% | 0.61亿 | 0.68% | 338.89万 | 5.52% | -204.44万 | 3.33% | 543.33万 | 8.84% | -251.01万 | 4.09% | -87.89万 | 1.43% |
| 3 | 2025-09-17 | 22.76 | -0.78% | 0.42亿 | 0.46% | -812.22万 | 19.44% | -65万 | 1.56% | -747.22万 | 17.88% | -9.81万 | 0.23% | 822.03万 | 19.67% |
| 4 | 2025-09-16 | 22.94 | 0.57% | 0.38亿 | 0.42% | -162.96万 | 4.3% | -309.97万 | 8.18% | 147.02万 | 3.88% | -73.86万 | 1.95% | 236.81万 | 6.25% |
| 5 | 2025-09-15 | 22.81 | -1.04% | 0.49亿 | 0.54% | -775.82万 | 15.83% | -618.51万 | 12.62% | -157.31万 | 3.21% | 368.53万 | 7.52% | 407.29万 | 8.31% |
| 6 | 2025-09-12 | 23.05 | -0.26% | 0.46亿 | 0.5% | -160.51万 | 3.5% | -245.37万 | 5.36% | 84.86万 | 1.85% | 100.07万 | 2.18% | 60.44万 | 1.32% |
| 7 | 2025-09-11 | 23.11 | -0.47% | 0.8亿 | 0.89% | -184.65万 | 2.3% | 0.95万 | 0.01% | -185.6万 | 2.32% | 458.63万 | 5.72% | -273.98万 | 3.42% |
| 8 | 2025-09-10 | 23.22 | -1.15% | 0.46亿 | 0.49% | -5.39万 | 0.12% | 9.15万 | 0.2% | -14.53万 | 0.32% | -158.55万 | 3.45% | 163.94万 | 3.57% |
| 9 | 2025-09-09 | 23.49 | -0.68% | 1.05亿 | 1.11% | 467.84万 | 4.45% | -62.78万 | 0.6% | 530.62万 | 5.05% | 1.18万 | 0.01% | -469.02万 | 4.46% |
| 10 | 2025-09-08 | 23.65 | 2.25% | 0.85亿 | 0.92% | 0.1亿 | 11.87% | 380.48万 | 4.45% | 634.03万 | 7.42% | -386.69万 | 4.52% | -627.83万 | 7.34% |
| 11 | 2025-09-05 | 23.13 | 0.43% | 0.58亿 | 0.64% | -224.85万 | 3.85% | 29.69万 | 0.51% | -254.54万 | 4.36% | 146.03万 | 2.5% | 78.82万 | 1.35% |
| 12 | 2025-09-04 | 23.03 | 0.44% | 0.78亿 | 0.85% | 465.77万 | 5.95% | 217.49万 | 2.78% | 248.28万 | 3.17% | -486.26万 | 6.21% | 20.49万 | 0.26% |
| 13 | 2025-09-03 | 22.93 | 0% | 0.55亿 | 0.61% | -276.79万 | 4.99% | -66.13万 | 1.19% | -210.66万 | 3.8% | 23.58万 | 0.43% | 253.21万 | 4.57% |
| 14 | 2025-09-02 | 22.93 | -1.33% | 0.72亿 | 0.79% | -378.96万 | 5.25% | -129.36万 | 1.79% | -249.6万 | 3.46% | 103.49万 | 1.43% | 275.48万 | 3.82% |
| 15 | 2025-09-01 | 23.24 | 0.17% | 0.75亿 | 0.82% | 27.66万 | 0.37% | -60.43万 | 0.8% | 88.09万 | 1.17% | -142.46万 | 1.89% | 114.81万 | 1.53% |
| 16 | 2025-08-29 | 23.2 | -0.47% | 0.98亿 | 1.06% | -0.16亿 | 16.13% | -566.31万 | 5.81% | -0.1亿 | 10.32% | 822.31万 | 8.43% | 750.68万 | 7.7% |
| 17 | 2025-08-28 | 23.31 | 0.39% | 0.97亿 | 1.06% | -36.13万 | 0.37% | 279.96万 | 2.88% | -316.09万 | 3.25% | 321.92万 | 3.31% | -285.79万 | 2.94% |
| 18 | 2025-08-27 | 23.22 | -2.72% | 1.3亿 | 1.37% | -0.11亿 | 8.25% | -0.1亿 | 7.94% | -40.07万 | 0.31% | 0.1亿 | 7.77% | 62.48万 | 0.48% |
| 19 | 2025-08-26 | 23.87 | -0.04% | 0.87亿 | 0.91% | 71.28万 | 0.82% | -424.95万 | 4.91% | 496.23万 | 5.73% | 281.59万 | 3.25% | -352.86万 | 4.08% |
| 20 | 2025-08-25 | 23.88 | -0.42% | 1.33亿 | 1.4% | -879.77万 | 6.61% | -569.26万 | 4.28% | -310.5万 | 2.33% | -169.13万 | 1.27% | 0.1亿 | 7.88% |
| 21 | 2025-08-22 | 23.98 | -0.7% | 1.09亿 | 1.14% | -407.47万 | 3.75% | 268.9万 | 2.48% | -676.37万 | 6.23% | 257.62万 | 2.37% | 149.85万 | 1.38% |
| 22 | 2025-08-21 | 24.15 | -2.19% | 1.22亿 | 1.26% | -602.58万 | 4.95% | -966.97万 | 7.95% | 364.39万 | 3% | 349.7万 | 2.87% | 252.88万 | 2.08% |
| 23 | 2025-08-20 | 24.69 | -1.36% | 2.47亿 | 2.54% | 9.8万 | 0.04% | -0.12亿 | 4.99% | 0.12亿 | 5.02% | 907.18万 | 3.67% | -916.98万 | 3.71% |
| 24 | 2025-08-19 | 25.03 | 4.55% | 4.25亿 | 4.17% | 0.75亿 | 17.7% | 0.65亿 | 15.23% | 0.1亿 | 2.47% | -0.28亿 | 6.62% | -0.47亿 | 11.08% |
| 25 | 2025-08-18 | 23.94 | 0.08% | 1.15亿 | 1.21% | -0.12亿 | 10.89% | -0.11亿 | 9.41% | -169.72万 | 1.48% | 382.2万 | 3.33% | 865.65万 | 7.55% |
| 26 | 2025-08-15 | 23.92 | 0.93% | 1.12亿 | 1.18% | 146.95万 | 1.32% | 370.16万 | 3.32% | -223.21万 | 2% | 876.96万 | 7.86% | -0.1亿 | 9.17% |
| 27 | 2025-08-14 | 23.7 | 0.25% | 1.38亿 | 1.47% | 0.13亿 | 9.52% | 513.38万 | 3.72% | 800.52万 | 5.8% | 0.16亿 | 11.44% | -0.29亿 | 20.97% |
| 28 | 2025-08-13 | 23.64 | 1.59% | 2.03亿 | 2.15% | -32.52万 | 0.16% | -173.46万 | 0.86% | 140.93万 | 0.7% | 732.81万 | 3.62% | -700.29万 | 3.45% |
| 29 | 2025-08-12 | 23.27 | -1.44% | 0.51亿 | 0.55% | 1.56万 | 0.03% | -115.11万 | 2.24% | 116.67万 | 2.27% | 84.07万 | 1.64% | -85.63万 | 1.67% |
| 30 | 2025-08-11 | 23.61 | 0.98% | 0.95亿 | 1.02% | -400.16万 | 4.21% | -609.13万 | 6.4% | 208.97万 | 2.2% | 185.64万 | 1.95% | 214.52万 | 2.25% |
| 31 | 2025-08-07 | 22.8 | -2.77% | 1.09亿 | 1.19% | -0.14亿 | 13.18% | -239.71万 | 2.21% | -0.12亿 | 10.97% | 107.72万 | 0.99% | 0.13亿 | 12.19% |
| 32 | 2025-08-06 | 23.45 | -0.04% | 1.54亿 | 1.63% | -0.19亿 | 12.35% | -0.21亿 | 13.8% | 223.78万 | 1.46% | 951.24万 | 6.2% | 944.08万 | 6.15% |
| 33 | 2025-08-05 | 23.46 | -0.97% | 0.87亿 | 0.94% | -914.61万 | 10.47% | -385.46万 | 4.41% | -529.16万 | 6.06% | -128.55万 | 1.47% | 0.1亿 | 11.94% |
| 34 | 2025-08-04 | 23.69 | -1.13% | 1.43亿 | 1.53% | -0.12亿 | 8.48% | -528.17万 | 3.7% | -684.13万 | 4.79% | -0.1亿 | 7.15% | 0.22亿 | 15.64% |
| 35 | 2025-08-01 | 23.96 | -0.58% | 1.14亿 | 1.19% | -571.48万 | 5% | -232.07万 | 2.03% | -339.41万 | 2.97% | -215.56万 | 1.88% | 787.04万 | 6.88% |
| 36 | 2025-07-31 | 24.1 | 0.46% | 1.67亿 | 1.74% | 173.71万 | 1.04% | -198.27万 | 1.18% | 371.97万 | 2.22% | -104.35万 | 0.62% | -69.36万 | 0.41% |
| 37 | 2025-07-30 | 23.99 | 1.18% | 1.99亿 | 2.05% | 917.59万 | 4.61% | 500.52万 | 2.51% | 417.07万 | 2.09% | 479.89万 | 2.41% | -0.14亿 | 7.02% |
| 38 | 2025-07-29 | 23.71 | 1.28% | 1.04亿 | 1.11% | -22.98万 | 0.22% | -129.07万 | 1.24% | 106.09万 | 1.02% | -191.11万 | 1.84% | 214.09万 | 2.06% |
| 39 | 2025-07-28 | 23.41 | -0.43% | 0.71亿 | 0.76% | -178.31万 | 2.51% | -82.43万 | 1.16% | -95.89万 | 1.35% | -315.35万 | 4.43% | 493.66万 | 6.94% |
| 40 | 2025-07-25 | 23.51 | -1.51% | 1.04亿 | 1.11% | -0.12亿 | 11.77% | -679.24万 | 6.5% | -549.93万 | 5.27% | -31.23万 | 0.3% | 0.13亿 | 12.07% |
| 41 | 2025-07-24 | 23.87 | 1.83% | 1.49亿 | 1.56% | 71.7万 | 0.48% | 754.9万 | 5.05% | -683.19万 | 4.57% | -205.78万 | 1.38% | 134.08万 | 0.9% |
| 42 | 2025-07-23 | 23.44 | -2.46% | 1.65亿 | 1.74% | -627.83万 | 3.81% | -856.22万 | 5.2% | 228.4万 | 1.39% | -683.03万 | 4.15% | 0.13亿 | 7.97% |
| 43 | 2025-07-22 | 24.03 | 3.4% | 3.09亿 | 3.24% | 0.2亿 | 6.33% | -444.53万 | 1.44% | 0.24亿 | 7.77% | -0.11亿 | 3.64% | -832.51万 | 2.7% |
| 44 | 2025-07-21 | 23.24 | 1.48% | 2.04亿 | 2.22% | 521.59万 | 2.56% | -96.2万 | 0.47% | 617.79万 | 3.03% | 0.16亿 | 7.88% | -0.21亿 | 10.43% |
| 45 | 2025-07-18 | 22.9 | 2.74% | 1.44亿 | 1.61% | -188.78万 | 1.31% | -0.11亿 | 7.44% | 883.53万 | 6.13% | 315.89万 | 2.19% | -127.1万 | 0.88% |
| 46 | 2025-07-17 | 22.29 | -0.93% | 0.88亿 | 1% | -0.16亿 | 17.94% | -462.14万 | 5.24% | -0.11亿 | 12.69% | 152.25万 | 1.73% | 0.14亿 | 16.21% |
| 47 | 2025-07-16 | 22.5 | 3.31% | 1.08亿 | 1.23% | 752.94万 | 6.98% | 569.45万 | 5.28% | 183.49万 | 1.7% | 111.52万 | 1.03% | -864.46万 | 8.01% |
| 48 | 2025-07-15 | 21.78 | 0.37% | 0.5亿 | 0.58% | -223.14万 | 4.44% | -1.43万 | 0.03% | -221.71万 | 4.41% | -326.07万 | 6.48% | 549.21万 | 10.92% |
| 49 | 2025-07-14 | 21.7 | 0.46% | 0.51亿 | 0.59% | -307.67万 | 6.03% | -97.46万 | 1.91% | -210.21万 | 4.12% | 53.23万 | 1.04% | 254.44万 | 4.98% |
| 50 | 2025-07-11 | 21.6 | 1.17% | 0.66亿 | 0.77% | 205.92万 | 3.11% | -179.13万 | 2.71% | 385.05万 | 5.82% | -1.03万 | 0.02% | -204.9万 | 3.1% |