| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 68.96 | -0.78% | 3.47亿 | 0.55% | -0.21亿 | 6.01% | -0.24亿 | 6.92% | 314.11万 | 0.91% | 0.18亿 | 5.13% | 300.33万 | 0.87% |
| 2 | 2025-09-19 | 69.5 | -0.87% | 10.17亿 | 1.61% | -0.32亿 | 3.11% | -0.1亿 | 0.99% | -0.22亿 | 2.12% | 0.12亿 | 1.22% | 0.19亿 | 1.89% |
| 3 | 2025-09-18 | 70.11 | -0.33% | 17.9亿 | 2.8% | -0.58亿 | 3.25% | -0.4亿 | 2.24% | -0.18亿 | 1.02% | 0.25亿 | 1.38% | 0.34亿 | 1.87% |
| 4 | 2025-09-17 | 70.34 | -2.52% | 20.99亿 | 3.31% | -2.8亿 | 13.33% | -1.57亿 | 7.48% | -1.23亿 | 5.85% | 0.57亿 | 2.7% | 2.23亿 | 10.63% |
| 5 | 2025-09-16 | 72.16 | -1.18% | 20.35亿 | 3.14% | -2.79亿 | 13.69% | -2.1亿 | 10.31% | -0.69亿 | 3.38% | 1.01亿 | 4.98% | 1.77亿 | 8.7% |
| 6 | 2025-09-15 | 73.02 | 0.14% | 24.72亿 | 3.64% | 0.2亿 | 0.8% | 0.5亿 | 2.04% | -0.3亿 | 1.23% | -0.38亿 | 1.53% | 0.18亿 | 0.73% |
| 7 | 2025-09-12 | 72.92 | -2.11% | 18.07亿 | 2.73% | -1.91亿 | 10.55% | -1.22亿 | 6.76% | -0.69亿 | 3.79% | 0.59亿 | 3.29% | 1.31亿 | 7.26% |
| 8 | 2025-09-11 | 74.49 | 6.19% | 26.17亿 | 3.99% | 1.28亿 | 4.9% | 0.79亿 | 3.03% | 0.49亿 | 1.86% | 0.61亿 | 2.32% | -1.89亿 | 7.21% |
| 9 | 2025-09-10 | 70.15 | -3.75% | 24.6亿 | 3.89% | -0.71亿 | 2.88% | -1.74亿 | 7.09% | 1.04亿 | 4.21% | -0.23亿 | 0.92% | 0.93亿 | 3.79% |
| 10 | 2025-09-09 | 72.88 | -4.73% | 22.1亿 | 3.31% | -1.18亿 | 5.34% | -1.18亿 | 5.36% | 35.47万 | 0.02% | -0.18亿 | 0.81% | 1.36亿 | 6.15% |
| 11 | 2025-09-08 | 76.5 | 1.26% | 35.39亿 | 5.15% | -0.38亿 | 1.07% | -0.27亿 | 0.75% | -0.11亿 | 0.32% | -0.77亿 | 2.17% | 1.15亿 | 3.24% |
| 12 | 2025-09-05 | 75.55 | 10% | 32.74亿 | 4.96% | 1.27亿 | 3.88% | 2.17亿 | 6.63% | -0.9亿 | 2.75% | -0.45亿 | 1.38% | -0.82亿 | 2.5% |
| 13 | 2025-09-04 | 68.68 | 2.74% | 28.9亿 | 4.56% | -0.41亿 | 1.42% | -0.11亿 | 0.38% | -0.3亿 | 1.04% | -0.28亿 | 0.97% | 0.69亿 | 2.39% |
| 14 | 2025-09-03 | 66.85 | 5.81% | 22.58亿 | 3.81% | 1.55亿 | 6.86% | 1.15亿 | 5.11% | 0.39亿 | 1.75% | -0.23亿 | 1.02% | -1.32亿 | 5.84% |
| 15 | 2025-09-02 | 63.18 | -0.88% | 14.64亿 | 2.57% | -1.64亿 | 11.19% | -1.23亿 | 8.42% | -0.41亿 | 2.77% | 0.55亿 | 3.77% | 1.09亿 | 7.42% |
| 16 | 2025-09-01 | 63.74 | -1.41% | 13.04亿 | 2.27% | -0.68亿 | 5.22% | -0.65亿 | 4.97% | -332.86万 | 0.26% | 0.44亿 | 3.41% | 0.24亿 | 1.82% |
| 17 | 2025-08-29 | 64.65 | 3.96% | 17.74亿 | 3.08% | 0.42亿 | 2.36% | 0.45亿 | 2.56% | -352.97万 | 0.2% | 605.82万 | 0.34% | -0.48亿 | 2.7% |
| 18 | 2025-08-28 | 62.19 | 2.71% | 13.86亿 | 2.48% | 0.98亿 | 7.05% | 0.55亿 | 3.96% | 0.43亿 | 3.08% | -0.18亿 | 1.28% | -0.8亿 | 5.77% |
| 19 | 2025-08-27 | 60.55 | 0.95% | 15.29亿 | 2.76% | -0.29亿 | 1.89% | 0.19亿 | 1.24% | -0.48亿 | 3.12% | 0.13亿 | 0.85% | 0.16亿 | 1.04% |
| 20 | 2025-08-26 | 59.98 | -3.15% | 15.68亿 | 2.89% | -2.41亿 | 15.36% | -1.61亿 | 10.25% | -0.8亿 | 5.11% | 1.07亿 | 6.85% | 1.33亿 | 8.51% |
| 21 | 2025-08-25 | 61.93 | 5.85% | 18.7亿 | 3.42% | 2.05亿 | 10.98% | 1.65亿 | 8.81% | 0.41亿 | 2.17% | -0.58亿 | 3.13% | -1.47亿 | 7.85% |
| 22 | 2025-08-22 | 58.51 | 3.43% | 14.6亿 | 2.77% | 0.25亿 | 1.72% | -0.15亿 | 1.04% | 0.4亿 | 2.76% | 836.22万 | 0.57% | -0.34亿 | 2.3% |
| 23 | 2025-08-21 | 56.57 | -1.38% | 8.93亿 | 1.74% | -1.46亿 | 16.34% | -1.05亿 | 11.74% | -0.41亿 | 4.6% | 0.11亿 | 1.19% | 1.35亿 | 15.15% |
| 24 | 2025-08-20 | 57.36 | 0.99% | 10.02亿 | 1.95% | -0.26亿 | 2.61% | -0.11亿 | 1.09% | -0.15亿 | 1.52% | 0.12亿 | 1.17% | 0.14亿 | 1.44% |
| 25 | 2025-08-19 | 56.8 | -0.56% | 13.33亿 | 2.57% | 0.29亿 | 2.16% | 341.76万 | 0.26% | 0.25亿 | 1.9% | -514.57万 | 0.39% | -0.24亿 | 1.77% |
| 26 | 2025-08-18 | 57.12 | -0.68% | 14.93亿 | 2.88% | -0.44亿 | 2.95% | -0.72亿 | 4.85% | 0.28亿 | 1.9% | 0.21亿 | 1.4% | 0.23亿 | 1.54% |
| 27 | 2025-08-15 | 57.51 | 2.6% | 17.92亿 | 3.46% | 1.05亿 | 5.89% | 0.82亿 | 4.6% | 0.23亿 | 1.28% | -0.2亿 | 1.1% | -0.86亿 | 4.78% |
| 28 | 2025-08-14 | 56.05 | 0.79% | 18.45亿 | 3.64% | -0.99亿 | 5.39% | -0.77亿 | 4.17% | -0.22亿 | 1.22% | 0.76亿 | 4.14% | 0.23亿 | 1.25% |
| 29 | 2025-08-13 | 55.61 | 6.8% | 24亿 | 4.86% | 2.44亿 | 10.16% | 1.97亿 | 8.22% | 0.46亿 | 1.94% | -1.91亿 | 7.97% | -0.52亿 | 2.18% |
| 30 | 2025-08-12 | 52.07 | -0.82% | 6.19亿 | 1.31% | -0.29亿 | 4.68% | -0.26亿 | 4.16% | -320.66万 | 0.52% | -0.17亿 | 2.67% | 0.45亿 | 7.35% |
| 31 | 2025-08-11 | 52.5 | 0% | 7.78亿 | 1.64% | 0.19亿 | 2.48% | 0.35亿 | 4.54% | -0.16亿 | 2.07% | -31.21万 | 0.04% | -0.19亿 | 2.44% |
| 32 | 2025-08-07 | 51.6 | -1.39% | 5.23亿 | 1.12% | -0.67亿 | 12.84% | -977.6万 | 1.87% | -0.57亿 | 10.97% | 0.3亿 | 5.7% | 0.37亿 | 7.13% |
| 33 | 2025-08-06 | 52.33 | 0.15% | 3.5亿 | 0.74% | -500.11万 | 1.43% | -0.16亿 | 4.67% | 0.11亿 | 3.24% | -0.12亿 | 3.31% | 0.17亿 | 4.74% |
| 34 | 2025-08-05 | 52.25 | 1.36% | 4.68亿 | 1% | 0.33亿 | 7.07% | 168.55万 | 0.36% | 0.31亿 | 6.71% | -0.2亿 | 4.3% | -0.13亿 | 2.77% |
| 35 | 2025-08-04 | 51.55 | -0.77% | 3.64亿 | 0.78% | -0.18亿 | 4.99% | -628.81万 | 1.73% | -0.12亿 | 3.26% | 0.18亿 | 4.84% | 52.91万 | 0.15% |
| 36 | 2025-08-01 | 51.95 | 1.66% | 7.3亿 | 1.55% | 0.24亿 | 3.33% | 0.13亿 | 1.8% | 0.11亿 | 1.52% | -0.16亿 | 2.13% | -874.67万 | 1.2% |
| 37 | 2025-07-31 | 51.1 | -2.46% | 7.18亿 | 1.54% | -0.73亿 | 10.2% | -0.47亿 | 6.6% | -0.26亿 | 3.6% | 0.29亿 | 4.06% | 0.44亿 | 6.13% |
| 38 | 2025-07-30 | 52.39 | -1.06% | 5.42亿 | 1.14% | -0.24亿 | 4.52% | -0.12亿 | 2.26% | -0.12亿 | 2.26% | -271.85万 | 0.5% | 0.27亿 | 5.02% |
| 39 | 2025-07-29 | 52.95 | -0.3% | 6.19亿 | 1.3% | -0.68亿 | 10.98% | -0.35亿 | 5.6% | -0.33亿 | 5.38% | 0.31亿 | 4.99% | 0.37亿 | 6% |
| 40 | 2025-07-28 | 53.11 | -1.12% | 5.76亿 | 1.2% | -0.74亿 | 12.93% | -0.35亿 | 6.03% | -0.4亿 | 6.9% | 0.56亿 | 9.65% | 0.19亿 | 3.28% |
| 41 | 2025-07-25 | 53.71 | -1.07% | 4.52亿 | 0.93% | -0.23亿 | 5% | -907.14万 | 2.01% | -0.14亿 | 3% | 0.18亿 | 4.02% | 446.22万 | 0.99% |
| 42 | 2025-07-24 | 54.29 | 2.14% | 7.95亿 | 1.63% | 0.38亿 | 4.74% | -671.25万 | 0.84% | 0.44亿 | 5.58% | -0.33亿 | 4.1% | -506.44万 | 0.64% |
| 43 | 2025-07-23 | 53.15 | -1.68% | 7.98亿 | 1.65% | -0.73亿 | 9.11% | -0.31亿 | 3.88% | -0.42亿 | 5.23% | 0.27亿 | 3.42% | 0.45亿 | 5.69% |
| 44 | 2025-07-22 | 54.06 | 0.8% | 6.42亿 | 1.32% | 0.35亿 | 5.48% | 0.12亿 | 1.92% | 0.23亿 | 3.57% | 0.13亿 | 1.97% | -0.48亿 | 7.45% |
| 45 | 2025-07-21 | 53.63 | 0.02% | 5.7亿 | 1.18% | -0.26亿 | 4.55% | -0.61亿 | 10.63% | 0.35亿 | 6.08% | 0.28亿 | 5% | -253.99万 | 0.45% |
| 46 | 2025-07-18 | 53.62 | -0.17% | 4.54亿 | 0.94% | 647.6万 | 1.43% | 0.17亿 | 3.8% | -0.11亿 | 2.37% | 676.12万 | 1.49% | -0.13亿 | 2.92% |
| 47 | 2025-07-17 | 53.71 | -1.43% | 8.6亿 | 1.76% | -0.68亿 | 7.93% | 0.14亿 | 1.58% | -0.82亿 | 9.5% | 0.32亿 | 3.76% | 0.36亿 | 4.16% |
| 48 | 2025-07-16 | 54.49 | 0.67% | 4.28亿 | 0.87% | 0.16亿 | 3.74% | 278.97万 | 0.65% | 0.13亿 | 3.09% | 0.14亿 | 3.21% | -0.3亿 | 6.95% |
| 49 | 2025-07-15 | 54.13 | -0.81% | 4.94亿 | 1.01% | -0.45亿 | 9.16% | -0.11亿 | 2.3% | -0.34亿 | 6.86% | -379.21万 | 0.77% | 0.49亿 | 9.93% |
| 50 | 2025-07-14 | 54.57 | -0.91% | 4.82亿 | 0.98% | -0.3亿 | 6.22% | -0.13亿 | 2.64% | -0.17亿 | 3.59% | 0.26亿 | 5.42% | 389.89万 | 0.81% |