| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 80.71 | 3.05% | 22.14亿 | 3.05% | 0.33亿 | 1.48% | 401.98万 | 0.18% | 0.29亿 | 1.3% | -1.02亿 | 4.62% | 0.69亿 | 3.13% |
| 2 | 2025-10-20 | 72.94 | 1.94% | 11.01亿 | 1.68% | -0.94亿 | 8.57% | -0.3亿 | 2.7% | -0.65亿 | 5.87% | -147.86万 | 0.13% | 0.96亿 | 8.7% |
| 3 | 2025-10-17 | 71.55 | -4.73% | 13.76亿 | 2.1% | -2.27亿 | 16.51% | -1.36亿 | 9.91% | -0.91亿 | 6.6% | 0.81亿 | 5.89% | 1.46亿 | 10.62% |
| 4 | 2025-10-13 | 74.8 | -1.14% | 16.2亿 | 2.45% | -87.14万 | 0.05% | 0.23亿 | 1.42% | -0.24亿 | 1.47% | -0.39亿 | 2.42% | 0.4亿 | 2.47% |
| 5 | 2025-10-09 | 81.8 | 0.99% | 21.75亿 | 2.95% | -1.4亿 | 6.41% | 0.23亿 | 1.04% | -1.62亿 | 7.46% | 1.27亿 | 5.85% | 0.12亿 | 0.56% |
| 6 | 2025-09-30 | 81 | 7.28% | 25.4亿 | 3.57% | 1.89亿 | 7.44% | 1.81亿 | 7.11% | 843.86万 | 0.33% | -0.66亿 | 2.61% | -1.23亿 | 4.83% |
| 7 | 2025-09-29 | 75.5 | 3.57% | 22.64亿 | 3.31% | 0.94亿 | 4.17% | 0.71亿 | 3.16% | 0.23亿 | 1.01% | -0.24亿 | 1.07% | -0.7亿 | 3.1% |
| 8 | 2025-09-26 | 72.9 | -2.49% | 13.3亿 | 1.99% | -0.97亿 | 7.29% | -1亿 | 7.52% | 310.59万 | 0.23% | -474.76万 | 0.36% | 1.02亿 | 7.65% |
| 9 | 2025-09-25 | 74.76 | 0.77% | 19.61亿 | 2.91% | 0.44亿 | 2.22% | 0.42亿 | 2.14% | 164.88万 | 0.08% | -394.43万 | 0.2% | -0.4亿 | 2.02% |
| 10 | 2025-09-24 | 74.19 | 4.8% | 23.34亿 | 3.55% | 2.28亿 | 9.76% | 1.37亿 | 5.89% | 0.9亿 | 3.87% | -0.55亿 | 2.37% | -1.72亿 | 7.39% |
| 11 | 2025-09-23 | 70.79 | 2.09% | 18.31亿 | 2.88% | 0.26亿 | 1.4% | 0.39亿 | 2.11% | -0.13亿 | 0.71% | 0.26亿 | 1.43% | -0.52亿 | 2.83% |
| 12 | 2025-09-22 | 69.34 | -0.23% | 10.32亿 | 1.65% | -0.19亿 | 1.8% | -0.23亿 | 2.27% | 479.58万 | 0.46% | 333.14万 | 0.32% | 0.15亿 | 1.48% |
| 13 | 2025-09-19 | 69.5 | -0.87% | 10.17亿 | 1.61% | -0.32亿 | 3.11% | -0.1亿 | 0.99% | -0.22亿 | 2.12% | 0.12亿 | 1.22% | 0.19亿 | 1.89% |
| 14 | 2025-09-18 | 70.11 | -0.33% | 17.9亿 | 2.8% | -0.58亿 | 3.25% | -0.4亿 | 2.24% | -0.18亿 | 1.02% | 0.25亿 | 1.38% | 0.34亿 | 1.87% |
| 15 | 2025-09-17 | 70.34 | -2.52% | 20.99亿 | 3.31% | -2.8亿 | 13.33% | -1.57亿 | 7.48% | -1.23亿 | 5.85% | 0.57亿 | 2.7% | 2.23亿 | 10.63% |
| 16 | 2025-09-16 | 72.16 | -1.18% | 20.35亿 | 3.14% | -2.79亿 | 13.69% | -2.1亿 | 10.31% | -0.69亿 | 3.38% | 1.01亿 | 4.98% | 1.77亿 | 8.7% |
| 17 | 2025-09-15 | 73.02 | 0.14% | 24.72亿 | 3.64% | 0.2亿 | 0.8% | 0.5亿 | 2.04% | -0.3亿 | 1.23% | -0.38亿 | 1.53% | 0.18亿 | 0.73% |
| 18 | 2025-09-12 | 72.92 | -2.11% | 18.07亿 | 2.73% | -1.91亿 | 10.55% | -1.22亿 | 6.76% | -0.69亿 | 3.79% | 0.59亿 | 3.29% | 1.31亿 | 7.26% |
| 19 | 2025-09-11 | 74.49 | 6.19% | 26.17亿 | 3.99% | 1.28亿 | 4.9% | 0.79亿 | 3.03% | 0.49亿 | 1.86% | 0.61亿 | 2.32% | -1.89亿 | 7.21% |
| 20 | 2025-09-10 | 70.15 | -3.75% | 24.6亿 | 3.89% | -0.71亿 | 2.88% | -1.74亿 | 7.09% | 1.04亿 | 4.21% | -0.23亿 | 0.92% | 0.93亿 | 3.79% |
| 21 | 2025-09-09 | 72.88 | -4.73% | 22.1亿 | 3.31% | -1.18亿 | 5.34% | -1.18亿 | 5.36% | 35.47万 | 0.02% | -0.18亿 | 0.81% | 1.36亿 | 6.15% |
| 22 | 2025-09-08 | 76.5 | 1.26% | 35.39亿 | 5.15% | -0.38亿 | 1.07% | -0.27亿 | 0.75% | -0.11亿 | 0.32% | -0.77亿 | 2.17% | 1.15亿 | 3.24% |
| 23 | 2025-09-05 | 75.55 | 10% | 32.74亿 | 4.96% | 1.27亿 | 3.88% | 2.17亿 | 6.63% | -0.9亿 | 2.75% | -0.45亿 | 1.38% | -0.82亿 | 2.5% |
| 24 | 2025-09-04 | 68.68 | 2.74% | 28.9亿 | 4.56% | -0.41亿 | 1.42% | -0.11亿 | 0.38% | -0.3亿 | 1.04% | -0.28亿 | 0.97% | 0.69亿 | 2.39% |
| 25 | 2025-09-03 | 66.85 | 5.81% | 22.58亿 | 3.81% | 1.55亿 | 6.86% | 1.15亿 | 5.11% | 0.39亿 | 1.75% | -0.23亿 | 1.02% | -1.32亿 | 5.84% |
| 26 | 2025-09-02 | 63.18 | -0.88% | 14.64亿 | 2.57% | -1.64亿 | 11.19% | -1.23亿 | 8.42% | -0.41亿 | 2.77% | 0.55亿 | 3.77% | 1.09亿 | 7.42% |