| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.88 | -1.03% | 0.77亿 | 0.63% | -592.05万 | 7.65% | -236.12万 | 3.05% | -355.93万 | 4.6% | -194.41万 | 2.51% | 786.45万 | 10.16% |
| 2 | 2025-09-18 | 30.19 | -0.36% | 1.41亿 | 1.13% | 344.84万 | 2.44% | 475.49万 | 3.36% | -130.65万 | 0.92% | 37.85万 | 0.27% | -382.69万 | 2.71% |
| 3 | 2025-09-17 | 30.3 | 1.64% | 0.89亿 | 0.72% | 36.62万 | 0.41% | -175.14万 | 1.96% | 211.76万 | 2.37% | 219.52万 | 2.46% | -256.14万 | 2.87% |
| 4 | 2025-09-16 | 29.81 | 1.05% | 0.71亿 | 0.59% | -392.83万 | 5.53% | -352万 | 4.96% | -40.82万 | 0.58% | -300.41万 | 4.23% | 693.24万 | 9.77% |
| 5 | 2025-09-15 | 29.5 | -2.45% | 0.69亿 | 0.57% | -919.51万 | 13.26% | -536.89万 | 7.74% | -382.62万 | 5.52% | 269.19万 | 3.88% | 650.32万 | 9.38% |
| 6 | 2025-09-12 | 30.24 | -0.03% | 1亿 | 0.81% | -621.2万 | 6.22% | -220.12万 | 2.2% | -401.08万 | 4.01% | 113.41万 | 1.14% | 507.79万 | 5.08% |
| 7 | 2025-09-11 | 30.25 | 2.79% | 1.12亿 | 0.92% | -324.97万 | 2.9% | -365.73万 | 3.27% | 40.76万 | 0.36% | -978.14万 | 8.74% | 0.13亿 | 11.64% |
| 8 | 2025-09-10 | 29.43 | 1.17% | 1.19亿 | 1% | -307.46万 | 2.58% | 61.51万 | 0.52% | -368.98万 | 3.1% | -630万 | 5.29% | 937.46万 | 7.88% |
| 9 | 2025-09-09 | 29.09 | -5.58% | 1.58亿 | 1.31% | -0.15亿 | 9.69% | -407.45万 | 2.58% | -0.11亿 | 7.11% | -626.49万 | 3.97% | 0.22亿 | 13.66% |
| 10 | 2025-09-08 | 30.81 | 0.23% | 1.32亿 | 1.06% | 66.08万 | 0.5% | 392.36万 | 2.98% | -326.28万 | 2.48% | -213.12万 | 1.62% | 147.03万 | 1.12% |
| 11 | 2025-09-05 | 30.74 | 0.36% | 1.14亿 | 0.91% | -148.86万 | 1.31% | -162.86万 | 1.43% | 14万 | 0.12% | -468.95万 | 4.12% | 617.81万 | 5.43% |
| 12 | 2025-09-04 | 30.63 | -2.48% | 1.7亿 | 1.34% | -25.33万 | 0.15% | 384.35万 | 2.26% | -409.68万 | 2.41% | -698.27万 | 4.11% | 723.6万 | 4.26% |
| 13 | 2025-09-03 | 31.41 | -1.04% | 1.92亿 | 1.47% | 239.19万 | 1.24% | 144.55万 | 0.75% | 94.64万 | 0.49% | 476.22万 | 2.48% | -715.41万 | 3.72% |
| 14 | 2025-09-02 | 31.74 | -5.51% | 2.62亿 | 1.98% | -432.06万 | 1.65% | -635.95万 | 2.42% | 203.89万 | 0.78% | 715.91万 | 2.73% | -283.86万 | 1.08% |
| 15 | 2025-09-01 | 33.59 | 8.25% | 4.98亿 | 3.7% | 863.87万 | 1.73% | 237.13万 | 0.48% | 626.74万 | 1.26% | 0.48亿 | 9.62% | -0.57亿 | 11.36% |
| 16 | 2025-08-29 | 31.03 | 0.06% | 1.77亿 | 1.42% | -93.28万 | 0.53% | -260.46万 | 1.47% | 167.18万 | 0.95% | 0.15亿 | 8.66% | -0.14亿 | 8.13% |
| 17 | 2025-08-28 | 31.01 | 2.34% | 1.64亿 | 1.33% | -665.57万 | 4.05% | -405.45万 | 2.47% | -260.12万 | 1.58% | -193.28万 | 1.18% | 858.85万 | 5.23% |
| 18 | 2025-08-27 | 30.3 | -0.72% | 2.02亿 | 1.6% | 516.22万 | 2.55% | 730.6万 | 3.61% | -214.38万 | 1.06% | -677.5万 | 3.35% | 161.29万 | 0.8% |
| 19 | 2025-08-26 | 30.52 | -1.39% | 1.95亿 | 1.57% | -0.38亿 | 19.57% | -0.27亿 | 13.95% | -0.11亿 | 5.62% | 652.83万 | 3.35% | 0.32亿 | 16.22% |
| 20 | 2025-08-25 | 30.95 | -0.48% | 1.47亿 | 1.16% | -546.34万 | 3.71% | -713.17万 | 4.84% | 166.83万 | 1.13% | 506.43万 | 3.44% | 39.91万 | 0.27% |
| 21 | 2025-08-22 | 31.1 | 0.23% | 1.01亿 | 0.8% | -0.12亿 | 11.53% | -571.12万 | 5.64% | -595.4万 | 5.88% | 251.62万 | 2.49% | 914.9万 | 9.04% |
| 22 | 2025-08-21 | 31.03 | -0.64% | 1.42亿 | 1.11% | 770.63万 | 5.44% | 436.79万 | 3.08% | 333.84万 | 2.36% | -146.62万 | 1.04% | -624.01万 | 4.41% |
| 23 | 2025-08-20 | 31.23 | 0% | 1.75亿 | 1.39% | -0.31亿 | 17.72% | -0.25亿 | 14.15% | -625.55万 | 3.57% | 345.54万 | 1.97% | 0.28亿 | 15.75% |
| 24 | 2025-08-19 | 31.23 | -3.01% | 2.22亿 | 1.73% | -0.17亿 | 7.62% | -0.13亿 | 5.71% | -422.59万 | 1.9% | 17.15万 | 0.08% | 0.17亿 | 7.54% |
| 25 | 2025-08-18 | 32.2 | -0.43% | 1.87亿 | 1.43% | -0.19亿 | 10.2% | -0.11亿 | 6.03% | -780.38万 | 4.17% | -0.14亿 | 7.56% | 0.33亿 | 17.76% |
| 26 | 2025-08-15 | 32.34 | 2.44% | 1.97亿 | 1.5% | -0.14亿 | 7.06% | -0.16亿 | 8.17% | 217.58万 | 1.1% | -175.78万 | 0.89% | 0.16亿 | 7.95% |
| 27 | 2025-08-14 | 31.57 | -6.46% | 3.02亿 | 2.3% | -0.52亿 | 17.34% | -0.32亿 | 10.64% | -0.2亿 | 6.7% | -172.32万 | 0.57% | 0.54亿 | 17.91% |
| 28 | 2025-08-13 | 33.75 | 0.6% | 2.31亿 | 1.68% | 0.1亿 | 4.41% | -215.39万 | 0.93% | 0.12亿 | 5.34% | -449.77万 | 1.94% | -571.43万 | 2.47% |
| 29 | 2025-08-12 | 33.55 | -0.42% | 1.51亿 | 1.11% | -833.29万 | 5.51% | -292.06万 | 1.93% | -541.24万 | 3.58% | -401.53万 | 2.66% | 0.12亿 | 8.17% |
| 30 | 2025-08-11 | 33.69 | 0.36% | 1.94亿 | 1.41% | 95.03万 | 0.49% | -61.29万 | 0.32% | 156.33万 | 0.81% | -350.48万 | 1.81% | 255.45万 | 1.32% |
| 31 | 2025-08-07 | 34.02 | -1.25% | 2.59亿 | 1.84% | -723.42万 | 2.79% | -0.19亿 | 7.16% | 0.11亿 | 4.37% | -106.59万 | 0.41% | 830.01万 | 3.2% |
| 32 | 2025-08-06 | 34.45 | -0.81% | 3.54亿 | 2.51% | -0.13亿 | 3.8% | -0.16亿 | 4.57% | 270.79万 | 0.76% | 461.67万 | 1.3% | 884.98万 | 2.5% |
| 33 | 2025-08-05 | 34.73 | -1.31% | 4.44亿 | 3.09% | -0.35亿 | 7.88% | -0.12亿 | 2.66% | -0.23亿 | 5.22% | -0.25亿 | 5.6% | 0.6亿 | 13.48% |
| 34 | 2025-08-04 | 35.19 | 10% | 3.81亿 | 2.73% | 0.45亿 | 11.8% | 0.4亿 | 10.49% | 497.69万 | 1.31% | -0.22亿 | 5.73% | -0.23亿 | 6.07% |
| 35 | 2025-08-01 | 31.99 | -0.87% | 1.58亿 | 1.21% | -232.21万 | 1.47% | -721.83万 | 4.56% | 489.62万 | 3.09% | -0.12亿 | 7.42% | 0.14亿 | 8.88% |
| 36 | 2025-07-31 | 32.27 | -5.09% | 2.34亿 | 1.75% | -0.2亿 | 8.56% | -850.59万 | 3.63% | -0.12亿 | 4.93% | 206.65万 | 0.88% | 0.18亿 | 7.68% |
| 37 | 2025-07-30 | 34 | -0.93% | 2.48亿 | 1.8% | 0.13亿 | 5.14% | 0.16亿 | 6.45% | -324.14万 | 1.31% | -0.15亿 | 5.99% | 210.99万 | 0.85% |
| 38 | 2025-07-29 | 34.32 | 0.62% | 4.59亿 | 3.32% | 0.26亿 | 5.65% | 0.39亿 | 8.54% | -0.13亿 | 2.89% | -0.22亿 | 4.7% | -435.97万 | 0.95% |
| 39 | 2025-07-28 | 34.11 | 10% | 4.24亿 | 3.09% | 0.55亿 | 13.04% | 0.73亿 | 17.27% | -0.18亿 | 4.24% | -0.33亿 | 7.8% | -0.22亿 | 5.24% |
| 40 | 2025-07-25 | 31.01 | -4.26% | 2.46亿 | 1.93% | -0.17亿 | 7.11% | -0.19亿 | 7.92% | 199.51万 | 0.81% | -987.38万 | 4.02% | 0.27亿 | 11.12% |
| 41 | 2025-07-24 | 32.39 | -1.04% | 3.68亿 | 2.81% | 0.54亿 | 14.61% | 0.31亿 | 8.29% | 0.23亿 | 6.32% | -0.19亿 | 5.04% | -0.35亿 | 9.57% |
| 42 | 2025-07-23 | 32.73 | 4.4% | 3.82亿 | 2.97% | 0.19亿 | 4.89% | -130.43万 | 0.34% | 0.2亿 | 5.23% | -632.97万 | 1.66% | -0.12亿 | 3.24% |
| 43 | 2025-07-22 | 31.35 | -5.29% | 4.13亿 | 3.2% | -0.13亿 | 3.24% | -0.12亿 | 3% | -101.04万 | 0.24% | 807.06万 | 1.95% | 532.29万 | 1.29% |
| 44 | 2025-07-21 | 33.1 | 6.33% | 6.5亿 | 4.93% | -0.3亿 | 4.58% | -0.28亿 | 4.24% | -225万 | 0.35% | 0.17亿 | 2.64% | 0.13亿 | 1.94% |
| 45 | 2025-07-18 | 31.13 | 10% | 1.4亿 | 1.13% | 0.41亿 | 29.1% | 0.51亿 | 36.16% | -989.7万 | 7.06% | -0.17亿 | 12.36% | -0.23亿 | 16.73% |
| 46 | 2025-07-17 | 28.3 | 4.62% | 1.95亿 | 1.72% | -540.14万 | 2.77% | -0.12亿 | 6.31% | 688.51万 | 3.53% | 968.07万 | 4.97% | -427.93万 | 2.2% |
| 47 | 2025-07-16 | 27.05 | 4.8% | 2.22亿 | 2.01% | 395.53万 | 1.78% | 484.36万 | 2.18% | -88.84万 | 0.4% | 173.99万 | 0.78% | -569.52万 | 2.57% |
| 48 | 2025-07-15 | 25.81 | -4.05% | 1.58亿 | 1.49% | -0.24亿 | 15.25% | -0.3亿 | 19.21% | 624.56万 | 3.96% | -401.18万 | 2.54% | 0.28亿 | 17.79% |
| 49 | 2025-07-14 | 26.9 | 0% | 1.5亿 | 1.38% | -729.18万 | 4.85% | 120.48万 | 0.8% | -849.66万 | 5.65% | 715.55万 | 4.76% | 13.63万 | 0.09% |
| 50 | 2025-07-11 | 26.9 | 0.94% | 1.26亿 | 1.16% | 659.37万 | 5.22% | 170.38万 | 1.35% | 488.99万 | 3.87% | -0.11亿 | 8.71% | 441.27万 | 3.49% |