| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 28.47 | 3.34% | 0.59亿 | 0.52% | -54.85万 | 0.93% | 249.94万 | 4.25% | -304.79万 | 5.18% | 119.77万 | 2.04% | -64.92万 | 1.1% |
| 2 | 2025-10-14 | 27.55 | -3.77% | 0.61亿 | 0.53% | -518.59万 | 8.49% | -84.84万 | 1.39% | -433.74万 | 7.1% | -73.62万 | 1.2% | 592.21万 | 9.69% |
| 3 | 2025-10-09 | 28.81 | -0.83% | 0.71亿 | 0.6% | -190.12万 | 2.67% | -44.22万 | 0.62% | -145.9万 | 2.05% | -101.31万 | 1.43% | 291.44万 | 4.1% |
| 4 | 2025-09-30 | 29.05 | 1.79% | 0.67亿 | 0.57% | -225.16万 | 3.36% | -5.56万 | 0.08% | -219.6万 | 3.28% | 234.68万 | 3.5% | -9.52万 | 0.14% |
| 5 | 2025-09-29 | 28.54 | 0.04% | 0.93亿 | 0.79% | -664.26万 | 7.16% | -375.58万 | 4.05% | -288.67万 | 3.11% | 501.72万 | 5.41% | 162.54万 | 1.75% |
| 6 | 2025-09-26 | 28.83 | -4.12% | 0.85亿 | 0.71% | -0.14亿 | 16.17% | -0.1亿 | 12.27% | -332.08万 | 3.9% | 183.38万 | 2.16% | 0.12亿 | 14.01% |
| 7 | 2025-09-25 | 30.07 | -0.17% | 1.27亿 | 1.02% | 565.34万 | 4.47% | 176.27万 | 1.39% | 389.07万 | 3.07% | -96.33万 | 0.76% | -469.01万 | 3.71% |
| 8 | 2025-09-24 | 30.12 | 1.38% | 1.43亿 | 1.16% | -498.21万 | 3.48% | -235.75万 | 1.65% | -262.46万 | 1.83% | 237.05万 | 1.66% | 261.15万 | 1.82% |
| 9 | 2025-09-23 | 29.71 | -1.1% | 0.8亿 | 0.67% | -610.08万 | 7.63% | -528.29万 | 6.61% | -81.79万 | 1.02% | -430.29万 | 5.38% | 0.1亿 | 13.02% |
| 10 | 2025-09-22 | 30.04 | 0.54% | 0.56亿 | 0.46% | -733.81万 | 13.02% | -367.92万 | 6.53% | -365.89万 | 6.49% | 249.29万 | 4.42% | 484.53万 | 8.6% |
| 11 | 2025-09-19 | 29.88 | -1.03% | 0.77亿 | 0.63% | -592.05万 | 7.65% | -236.12万 | 3.05% | -355.93万 | 4.6% | -194.41万 | 2.51% | 786.45万 | 10.16% |
| 12 | 2025-09-18 | 30.19 | -0.36% | 1.41亿 | 1.13% | 344.84万 | 2.44% | 475.49万 | 3.36% | -130.65万 | 0.92% | 37.85万 | 0.27% | -382.69万 | 2.71% |
| 13 | 2025-09-17 | 30.3 | 1.64% | 0.89亿 | 0.72% | 36.62万 | 0.41% | -175.14万 | 1.96% | 211.76万 | 2.37% | 219.52万 | 2.46% | -256.14万 | 2.87% |
| 14 | 2025-09-16 | 29.81 | 1.05% | 0.71亿 | 0.59% | -392.83万 | 5.53% | -352万 | 4.96% | -40.82万 | 0.58% | -300.41万 | 4.23% | 693.24万 | 9.77% |
| 15 | 2025-09-15 | 29.5 | -2.45% | 0.69亿 | 0.57% | -919.51万 | 13.26% | -536.89万 | 7.74% | -382.62万 | 5.52% | 269.19万 | 3.88% | 650.32万 | 9.38% |
| 16 | 2025-09-12 | 30.24 | -0.03% | 1亿 | 0.81% | -621.2万 | 6.22% | -220.12万 | 2.2% | -401.08万 | 4.01% | 113.41万 | 1.14% | 507.79万 | 5.08% |
| 17 | 2025-09-11 | 30.25 | 2.79% | 1.12亿 | 0.92% | -324.97万 | 2.9% | -365.73万 | 3.27% | 40.76万 | 0.36% | -978.14万 | 8.74% | 0.13亿 | 11.64% |
| 18 | 2025-09-10 | 29.43 | 1.17% | 1.19亿 | 1% | -307.46万 | 2.58% | 61.51万 | 0.52% | -368.98万 | 3.1% | -630万 | 5.29% | 937.46万 | 7.88% |
| 19 | 2025-09-09 | 29.09 | -5.58% | 1.58亿 | 1.31% | -0.15亿 | 9.69% | -407.45万 | 2.58% | -0.11亿 | 7.11% | -626.49万 | 3.97% | 0.22亿 | 13.66% |
| 20 | 2025-09-08 | 30.81 | 0.23% | 1.32亿 | 1.06% | 66.08万 | 0.5% | 392.36万 | 2.98% | -326.28万 | 2.48% | -213.12万 | 1.62% | 147.03万 | 1.12% |
| 21 | 2025-09-05 | 30.74 | 0.36% | 1.14亿 | 0.91% | -148.86万 | 1.31% | -162.86万 | 1.43% | 14万 | 0.12% | -468.95万 | 4.12% | 617.81万 | 5.43% |
| 22 | 2025-09-04 | 30.63 | -2.48% | 1.7亿 | 1.34% | -25.33万 | 0.15% | 384.35万 | 2.26% | -409.68万 | 2.41% | -698.27万 | 4.11% | 723.6万 | 4.26% |
| 23 | 2025-09-03 | 31.41 | -1.04% | 1.92亿 | 1.47% | 239.19万 | 1.24% | 144.55万 | 0.75% | 94.64万 | 0.49% | 476.22万 | 2.48% | -715.41万 | 3.72% |
| 24 | 2025-09-02 | 31.74 | -5.51% | 2.62亿 | 1.98% | -432.06万 | 1.65% | -635.95万 | 2.42% | 203.89万 | 0.78% | 715.91万 | 2.73% | -283.86万 | 1.08% |