| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.28 | -1.56% | 731.45万 | 0.32% | -52.63万 | 7.2% | -2.66万 | 0.36% | -49.97万 | 6.83% | 43.05万 | 5.88% | 9.58万 | 1.31% |
| 2 | 2025-09-19 | 13.49 | 0.75% | 0.24亿 | 1.04% | 94.74万 | 3.94% | 0.95万 | 0.04% | 93.79万 | 3.9% | -205.17万 | 8.53% | 110.43万 | 4.59% |
| 3 | 2025-09-18 | 13.39 | -2.9% | 0.34亿 | 1.45% | -234.55万 | 6.94% | -17.31万 | 0.51% | -217.24万 | 6.43% | 10.24万 | 0.3% | 224.31万 | 6.64% |
| 4 | 2025-09-17 | 13.79 | -0.79% | 0.25亿 | 1.04% | 88.05万 | 3.54% | -42.23万 | 1.7% | 130.28万 | 5.23% | 145.77万 | 5.85% | -233.82万 | 9.39% |
| 5 | 2025-09-16 | 13.9 | 0.65% | 0.27亿 | 1.12% | -203.37万 | 7.63% | -23.59万 | 0.89% | -179.78万 | 6.75% | -193.36万 | 7.26% | 396.74万 | 14.89% |
| 6 | 2025-09-15 | 13.81 | -0.14% | 0.2亿 | 0.86% | -194.28万 | 9.6% | -26.61万 | 1.31% | -167.67万 | 8.28% | -0.89万 | 0.04% | 195.17万 | 9.64% |
| 7 | 2025-09-12 | 13.83 | -0.36% | 0.31亿 | 1.31% | -143.78万 | 4.63% | -157.94万 | 5.09% | 14.17万 | 0.46% | 44.02万 | 1.42% | 99.76万 | 3.21% |
| 8 | 2025-09-11 | 13.88 | 0.29% | 0.32亿 | 1.37% | 86.84万 | 2.69% | 24.64万 | 0.76% | 62.19万 | 1.92% | 128.25万 | 3.97% | -215.08万 | 6.65% |
| 9 | 2025-09-10 | 13.84 | 0.65% | 0.28亿 | 1.19% | -170.48万 | 6% | -97.49万 | 3.43% | -72.99万 | 2.57% | 117.23万 | 4.13% | 53.26万 | 1.88% |
| 10 | 2025-09-09 | 13.75 | -1.57% | 0.42亿 | 1.75% | 101.97万 | 2.45% | 1.11万 | 0.03% | 100.86万 | 2.43% | -366.1万 | 8.81% | 264.13万 | 6.35% |
| 11 | 2025-09-08 | 13.97 | 2.95% | 0.54亿 | 2.26% | 39.96万 | 0.74% | -44.83万 | 0.83% | 84.79万 | 1.58% | 525.41万 | 9.76% | -565.37万 | 10.51% |
| 12 | 2025-09-05 | 13.57 | 0.97% | 0.39亿 | 1.7% | 436.54万 | 11.1% | 145.94万 | 3.71% | 290.6万 | 7.39% | -200.63万 | 5.1% | -235.91万 | 6% |
| 13 | 2025-09-04 | 13.44 | 2.28% | 0.6亿 | 2.6% | -658.39万 | 10.95% | -148.85万 | 2.48% | -509.54万 | 8.48% | -267.1万 | 4.44% | 925.49万 | 15.39% |
| 14 | 2025-09-03 | 13.14 | -2.81% | 0.29亿 | 1.25% | -68.34万 | 2.39% | -42.17万 | 1.47% | -26.17万 | 0.91% | 39.68万 | 1.39% | 28.66万 | 1% |
| 15 | 2025-09-02 | 13.52 | -0.59% | 0.44亿 | 1.87% | -81.85万 | 1.88% | -46.8万 | 1.07% | -35.05万 | 0.8% | -256.91万 | 5.9% | 338.76万 | 7.78% |
| 16 | 2025-09-01 | 13.6 | 1.34% | 0.43亿 | 1.81% | -371.03万 | 8.73% | -10.97万 | 0.26% | -360.06万 | 8.47% | 92.04万 | 2.16% | 278.99万 | 6.56% |
| 17 | 2025-08-29 | 13.42 | -1.32% | 0.5亿 | 2.14% | -333.19万 | 6.64% | 75.97万 | 1.51% | -409.16万 | 8.15% | -357.9万 | 7.13% | 691.09万 | 13.77% |
| 18 | 2025-08-28 | 13.6 | -2.3% | 0.88亿 | 3.76% | -0.15亿 | 16.92% | -777.83万 | 8.88% | -704.12万 | 8.04% | 218.38万 | 2.49% | 0.13亿 | 14.43% |
| 19 | 2025-08-27 | 13.92 | -3.33% | 0.73亿 | 2.99% | -568.98万 | 7.8% | -118.12万 | 1.62% | -450.86万 | 6.18% | 795.38万 | 10.9% | -226.4万 | 3.1% |
| 20 | 2025-08-26 | 14.4 | 0.63% | 0.5亿 | 2.03% | -345.87万 | 6.91% | -291.13万 | 5.81% | -54.73万 | 1.09% | 212.54万 | 4.24% | 133.33万 | 2.66% |
| 21 | 2025-08-25 | 14.31 | 0.07% | 0.55亿 | 2.21% | -524.59万 | 9.62% | -114.56万 | 2.1% | -410.03万 | 7.52% | 77.42万 | 1.42% | 447.17万 | 8.2% |
| 22 | 2025-08-22 | 14.3 | -0.07% | 0.65亿 | 2.66% | -381.91万 | 5.84% | -216.17万 | 3.3% | -165.74万 | 2.53% | -133.64万 | 2.04% | 515.55万 | 7.88% |
| 23 | 2025-08-21 | 14.31 | -0.49% | 0.86亿 | 3.48% | -853.39万 | 9.89% | -214.12万 | 2.48% | -639.27万 | 7.41% | 624.79万 | 7.24% | 228.6万 | 2.65% |
| 24 | 2025-08-20 | 14.38 | 1.55% | 0.75亿 | 3.07% | 108.94万 | 1.45% | -86.55万 | 1.15% | 195.49万 | 2.6% | 147.01万 | 1.95% | -255.95万 | 3.4% |
| 25 | 2025-08-19 | 14.16 | 0.43% | 0.55亿 | 2.26% | -460.96万 | 8.37% | -265.96万 | 4.83% | -195万 | 3.54% | -534.16万 | 9.7% | 995.12万 | 18.08% |
| 26 | 2025-08-18 | 14.1 | 1.22% | 0.48亿 | 1.98% | -159.09万 | 3.31% | 223.71万 | 4.65% | -382.8万 | 7.96% | -109.87万 | 2.28% | 268.96万 | 5.59% |
| 27 | 2025-08-15 | 13.93 | 0.07% | 0.45亿 | 1.87% | -502.89万 | 11.18% | -201.64万 | 4.48% | -301.25万 | 6.7% | 138.32万 | 3.08% | 364.57万 | 8.11% |
| 28 | 2025-08-14 | 13.92 | -1.9% | 0.64亿 | 2.66% | -875.39万 | 13.59% | -84.39万 | 1.31% | -791万 | 12.28% | 62.12万 | 0.96% | 813.27万 | 12.63% |
| 29 | 2025-08-13 | 14.19 | -0.56% | 0.58亿 | 2.35% | -473.6万 | 8.22% | -64.16万 | 1.11% | -409.44万 | 7.11% | 213.73万 | 3.71% | 259.87万 | 4.51% |
| 30 | 2025-08-12 | 14.27 | -1.31% | 0.58亿 | 2.33% | -360.78万 | 6.26% | -45.12万 | 0.78% | -315.66万 | 5.47% | 111.49万 | 1.93% | 249.29万 | 4.32% |
| 31 | 2025-08-11 | 14.46 | 0.77% | 0.9亿 | 3.64% | 243.89万 | 2.7% | -123.76万 | 1.37% | 367.65万 | 4.08% | -341.9万 | 3.79% | 98.01万 | 1.09% |
| 32 | 2025-08-07 | 14.1 | -0.14% | 0.69亿 | 2.82% | 76.5万 | 1.11% | 45.15万 | 0.65% | 31.35万 | 0.45% | 570.68万 | 8.27% | -647.18万 | 9.38% |
| 33 | 2025-08-06 | 14.12 | -0.63% | 0.62亿 | 2.54% | -289.46万 | 4.7% | -60.92万 | 0.99% | -228.54万 | 3.71% | -374.81万 | 6.08% | 664.27万 | 10.78% |
| 34 | 2025-08-05 | 14.21 | 1.94% | 0.86亿 | 3.53% | -338.97万 | 3.94% | -297.84万 | 3.46% | -41.13万 | 0.48% | 378.62万 | 4.4% | -39.65万 | 0.46% |
| 35 | 2025-08-04 | 13.94 | -1.55% | 0.71亿 | 2.96% | -0.1亿 | 14.18% | -624.05万 | 8.79% | -382.65万 | 5.39% | -78.93万 | 1.11% | 0.11亿 | 15.29% |
| 36 | 2025-08-01 | 14.16 | 0.35% | 0.57亿 | 2.32% | -318.31万 | 5.61% | 20.97万 | 0.37% | -339.28万 | 5.98% | -213.18万 | 3.76% | 531.49万 | 9.37% |
| 37 | 2025-07-31 | 14.11 | -2.56% | 0.88亿 | 3.58% | -759.47万 | 8.64% | 421.12万 | 4.79% | -0.12亿 | 13.44% | -416.37万 | 4.74% | 0.12亿 | 13.38% |
| 38 | 2025-07-30 | 14.48 | -2.43% | 1.13亿 | 4.49% | -69.85万 | 0.62% | 176.39万 | 1.56% | -246.24万 | 2.18% | -306.29万 | 2.71% | 376.14万 | 3.33% |
| 39 | 2025-07-29 | 14.84 | 0.34% | 1.73亿 | 6.9% | -0.14亿 | 8.1% | -266.45万 | 1.54% | -0.11亿 | 6.56% | -281.28万 | 1.63% | 0.17亿 | 9.72% |
| 40 | 2025-07-28 | 14.79 | -1.4% | 1.37亿 | 5.34% | -0.11亿 | 7.81% | 93.8万 | 0.68% | -0.12亿 | 8.49% | -194.49万 | 1.42% | 0.13亿 | 9.23% |
| 41 | 2025-07-25 | 15 | -6.25% | 2.33亿 | 8.93% | -0.22亿 | 9.62% | -827.46万 | 3.55% | -0.14亿 | 6.07% | -315.27万 | 1.35% | 0.26亿 | 10.97% |
| 42 | 2025-07-24 | 16 | 4.23% | 3.38亿 | 12.54% | 0.18亿 | 5.42% | 330.36万 | 0.98% | 0.15亿 | 4.45% | -192.46万 | 0.57% | -0.16亿 | 4.85% |
| 43 | 2025-07-23 | 15.35 | -9.81% | 4.11亿 | 14.73% | -0.54亿 | 13.24% | -0.24亿 | 5.79% | -0.31亿 | 7.46% | -0.18亿 | 4.48% | 0.73亿 | 17.72% |
| 44 | 2025-07-22 | 17.02 | 10.02% | 3.28亿 | 11.47% | 443.15万 | 1.35% | 0.33亿 | 10.15% | -0.29亿 | 8.79% | -0.18亿 | 5.57% | 0.14亿 | 4.21% |
| 45 | 2025-07-21 | 15.47 | 10.03% | 3.2亿 | 12.41% | 0.44亿 | 13.89% | 0.51亿 | 15.83% | -621.38万 | 1.94% | -0.2亿 | 6.38% | -0.24亿 | 7.5% |
| 46 | 2025-07-18 | 14.06 | -1.75% | 1.39亿 | 5.7% | -0.11亿 | 7.67% | 20.3万 | 0.15% | -0.11亿 | 7.82% | -779.55万 | 5.62% | 0.18亿 | 13.29% |
| 47 | 2025-07-17 | 14.31 | -0.97% | 1.76亿 | 7.16% | -0.21亿 | 11.87% | -626.56万 | 3.56% | -0.15亿 | 8.31% | 850.29万 | 4.83% | 0.12亿 | 7.04% |
| 48 | 2025-07-16 | 14.45 | -6.65% | 3.08亿 | 12.22% | -679.42万 | 2.21% | 427.99万 | 1.39% | -0.11亿 | 3.6% | -0.12亿 | 3.84% | 0.19亿 | 6.05% |
| 49 | 2025-07-15 | 15.48 | -9.42% | 4.22亿 | 15.47% | -0.18亿 | 4.27% | -622.62万 | 1.47% | -0.12亿 | 2.8% | 330.19万 | 0.78% | 0.15亿 | 3.49% |
| 50 | 2025-07-14 | 17.09 | -10.01% | 5.66亿 | 18.48% | -0.58亿 | 10.33% | -0.5亿 | 8.86% | -829.93万 | 1.47% | 998.97万 | 1.77% | 0.48亿 | 8.56% |