| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 13.6 | 1.27% | 0.32亿 | 1.36% | -210.6万 | 6.64% | 0.68万 | 0.02% | -211.28万 | 6.66% | -66.65万 | 2.1% | 277.25万 | 8.74% |
| 2 | 2025-10-09 | 13.2 | -0.6% | 0.23亿 | 0.99% | 153.58万 | 6.82% | 9.28万 | 0.41% | 144.3万 | 6.4% | 43.36万 | 1.92% | -196.94万 | 8.74% |
| 3 | 2025-09-30 | 13.28 | -0.6% | 0.14亿 | 0.59% | -22.54万 | 1.67% | 0万 | 0% | -22.54万 | 1.67% | 39.93万 | 2.95% | -17.39万 | 1.29% |
| 4 | 2025-09-29 | 13.36 | 1.52% | 0.22亿 | 0.97% | -16.7万 | 0.75% | 10.12万 | 0.46% | -26.81万 | 1.21% | -238.01万 | 10.76% | 254.7万 | 11.52% |
| 5 | 2025-09-26 | 13.16 | -0.15% | 0.23亿 | 1.03% | -191.01万 | 8.15% | -90.82万 | 3.87% | -100.19万 | 4.27% | 76.06万 | 3.24% | 114.95万 | 4.9% |
| 6 | 2025-09-25 | 13.18 | -1.2% | 0.25亿 | 1.09% | 146.41万 | 5.84% | -21.37万 | 0.85% | 167.78万 | 6.69% | 343.61万 | 13.71% | -490.02万 | 19.55% |
| 7 | 2025-09-24 | 13.34 | 1.68% | 0.28亿 | 1.25% | 15.6万 | 0.55% | 0万 | 0% | 15.6万 | 0.55% | 84.07万 | 2.96% | -99.67万 | 3.51% |
| 8 | 2025-09-23 | 13.12 | -1.35% | 0.38亿 | 1.69% | -88.78万 | 2.35% | -8.42万 | 0.22% | -80.35万 | 2.12% | -328.97万 | 8.7% | 417.75万 | 11.05% |
| 9 | 2025-09-22 | 13.3 | -1.41% | 0.21亿 | 0.92% | -36.76万 | 1.75% | -2.66万 | 0.13% | -34.11万 | 1.62% | -12.2万 | 0.58% | 48.97万 | 2.33% |
| 10 | 2025-09-19 | 13.49 | 0.75% | 0.24亿 | 1.04% | 94.74万 | 3.94% | 0.95万 | 0.04% | 93.79万 | 3.9% | -205.17万 | 8.53% | 110.43万 | 4.59% |
| 11 | 2025-09-18 | 13.39 | -2.9% | 0.34亿 | 1.45% | -234.55万 | 6.94% | -17.31万 | 0.51% | -217.24万 | 6.43% | 10.24万 | 0.3% | 224.31万 | 6.64% |
| 12 | 2025-09-17 | 13.79 | -0.79% | 0.25亿 | 1.04% | 88.05万 | 3.54% | -42.23万 | 1.7% | 130.28万 | 5.23% | 145.77万 | 5.85% | -233.82万 | 9.39% |
| 13 | 2025-09-16 | 13.9 | 0.65% | 0.27亿 | 1.12% | -203.37万 | 7.63% | -23.59万 | 0.89% | -179.78万 | 6.75% | -193.36万 | 7.26% | 396.74万 | 14.89% |
| 14 | 2025-09-15 | 13.81 | -0.14% | 0.2亿 | 0.86% | -194.28万 | 9.6% | -26.61万 | 1.31% | -167.67万 | 8.28% | -0.89万 | 0.04% | 195.17万 | 9.64% |
| 15 | 2025-09-12 | 13.83 | -0.36% | 0.31亿 | 1.31% | -143.78万 | 4.63% | -157.94万 | 5.09% | 14.17万 | 0.46% | 44.02万 | 1.42% | 99.76万 | 3.21% |
| 16 | 2025-09-11 | 13.88 | 0.29% | 0.32亿 | 1.37% | 86.84万 | 2.69% | 24.64万 | 0.76% | 62.19万 | 1.92% | 128.25万 | 3.97% | -215.08万 | 6.65% |
| 17 | 2025-09-10 | 13.84 | 0.65% | 0.28亿 | 1.19% | -170.48万 | 6% | -97.49万 | 3.43% | -72.99万 | 2.57% | 117.23万 | 4.13% | 53.26万 | 1.88% |
| 18 | 2025-09-09 | 13.75 | -1.57% | 0.42亿 | 1.75% | 101.97万 | 2.45% | 1.11万 | 0.03% | 100.86万 | 2.43% | -366.1万 | 8.81% | 264.13万 | 6.35% |
| 19 | 2025-09-08 | 13.97 | 2.95% | 0.54亿 | 2.26% | 39.96万 | 0.74% | -44.83万 | 0.83% | 84.79万 | 1.58% | 525.41万 | 9.76% | -565.37万 | 10.51% |
| 20 | 2025-09-05 | 13.57 | 0.97% | 0.39亿 | 1.7% | 436.54万 | 11.1% | 145.94万 | 3.71% | 290.6万 | 7.39% | -200.63万 | 5.1% | -235.91万 | 6% |
| 21 | 2025-09-04 | 13.44 | 2.28% | 0.6亿 | 2.6% | -658.39万 | 10.95% | -148.85万 | 2.48% | -509.54万 | 8.48% | -267.1万 | 4.44% | 925.49万 | 15.39% |
| 22 | 2025-09-03 | 13.14 | -2.81% | 0.29亿 | 1.25% | -68.34万 | 2.39% | -42.17万 | 1.47% | -26.17万 | 0.91% | 39.68万 | 1.39% | 28.66万 | 1% |
| 23 | 2025-09-02 | 13.52 | -0.59% | 0.44亿 | 1.87% | -81.85万 | 1.88% | -46.8万 | 1.07% | -35.05万 | 0.8% | -256.91万 | 5.9% | 338.76万 | 7.78% |