| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 72.3 | 4.07% | 3.79亿 | 4.35% | -0.14亿 | 3.62% | -138.65万 | 0.37% | -0.12亿 | 3.25% | 0.27亿 | 7.22% | -0.14亿 | 3.6% |
| 2 | 2025-09-25 | 69.47 | -2.04% | 1.51亿 | 1.78% | 409.81万 | 2.71% | -0.12亿 | 7.92% | 0.16亿 | 10.63% | 362.48万 | 2.4% | -772.3万 | 5.11% |
| 3 | 2025-09-24 | 70.92 | 1.96% | 1.46亿 | 1.72% | -294.87万 | 2.01% | -0.13亿 | 9.11% | 0.1亿 | 7.1% | -864.15万 | 5.9% | 0.12亿 | 7.92% |
| 4 | 2025-09-23 | 69.56 | -1.18% | 1.69亿 | 2.01% | 118.72万 | 0.7% | 473.72万 | 2.8% | -355万 | 2.1% | -586.45万 | 3.47% | 467.73万 | 2.76% |
| 5 | 2025-09-22 | 70.39 | -1.19% | 1.55亿 | 1.83% | 112.92万 | 0.73% | -782.4万 | 5.06% | 895.32万 | 5.79% | 95.12万 | 0.62% | -208.04万 | 1.35% |
| 6 | 2025-09-19 | 71.24 | 0.34% | 1.41亿 | 1.63% | 535.96万 | 3.81% | 393.94万 | 2.8% | 142.02万 | 1.01% | -665.71万 | 4.73% | 129.75万 | 0.92% |
| 7 | 2025-09-18 | 71 | -2.19% | 2.35亿 | 2.69% | -265.89万 | 1.13% | -781.52万 | 3.32% | 515.62万 | 2.19% | 608.66万 | 2.59% | -342.77万 | 1.46% |
| 8 | 2025-09-17 | 72.59 | 0.12% | 1.2亿 | 1.37% | -563.11万 | 4.71% | -825.23万 | 6.9% | 262.12万 | 2.19% | 428.58万 | 3.58% | 134.53万 | 1.13% |
| 9 | 2025-09-16 | 72.5 | 1.09% | 1.41亿 | 1.62% | 799.61万 | 5.69% | 283.31万 | 2.02% | 516.3万 | 3.67% | -207.86万 | 1.48% | -591.75万 | 4.21% |
| 10 | 2025-09-15 | 71.72 | -0.99% | 1.62亿 | 1.86% | 0.14亿 | 8.59% | 460.88万 | 2.85% | 929.19万 | 5.74% | -0.13亿 | 7.73% | -139.01万 | 0.86% |
| 11 | 2025-09-12 | 72.44 | -2.23% | 2.02亿 | 2.28% | 721.94万 | 3.58% | -0.12亿 | 6.12% | 0.2亿 | 9.7% | -0.2亿 | 10.14% | 0.13亿 | 6.55% |
| 12 | 2025-09-11 | 74.09 | 0.73% | 2.9亿 | 3.29% | -36.67万 | 0.13% | -803.88万 | 2.77% | 767.21万 | 2.65% | -0.21亿 | 7.24% | 0.21亿 | 7.37% |
| 13 | 2025-09-10 | 73.55 | 0.92% | 3.85亿 | 4.25% | -0.16亿 | 4.13% | -833.88万 | 2.17% | -755.13万 | 1.96% | 369.78万 | 0.96% | 0.12亿 | 3.17% |
| 14 | 2025-09-09 | 72.88 | 3.16% | 2.88亿 | 3.25% | 0.13亿 | 4.5% | 0.18亿 | 6.27% | -510.86万 | 1.77% | -351.41万 | 1.22% | -944.41万 | 3.28% |
| 15 | 2025-09-08 | 70.65 | 0.31% | 1.94亿 | 2.3% | -151.56万 | 0.78% | -0.17亿 | 8.77% | 0.16亿 | 7.99% | 0.13亿 | 6.75% | -0.12亿 | 5.97% |
| 16 | 2025-09-05 | 70.43 | 1.62% | 1.33亿 | 1.57% | -187.35万 | 1.41% | -218.51万 | 1.64% | 31.16万 | 0.23% | -876.83万 | 6.58% | 0.11亿 | 7.99% |
| 17 | 2025-09-04 | 69.31 | -2.79% | 2.49亿 | 2.94% | 0.2亿 | 8.07% | 0.23亿 | 9.08% | -251.85万 | 1.01% | -0.13亿 | 5.29% | -691.74万 | 2.77% |
| 18 | 2025-09-03 | 71.3 | -5.97% | 3.32亿 | 3.76% | 0.45亿 | 13.54% | 0.35亿 | 10.67% | 949.49万 | 2.86% | -0.24亿 | 7.22% | -0.21亿 | 6.32% |
| 19 | 2025-09-02 | 75.83 | -1.37% | 3.16亿 | 3.46% | -0.18亿 | 5.57% | -0.24亿 | 7.47% | 600.8万 | 1.9% | 0.17亿 | 5.41% | 50.9万 | 0.16% |
| 20 | 2025-09-01 | 76.88 | 2.25% | 3.78亿 | 4.09% | -0.28亿 | 7.52% | -0.36亿 | 9.5% | 750.27万 | 1.98% | 0.17亿 | 4.45% | 0.12亿 | 3.06% |
| 21 | 2025-08-29 | 75.19 | 3.57% | 3.94亿 | 4.36% | 0.35亿 | 9% | 0.33亿 | 8.5% | 197.07万 | 0.5% | -0.2亿 | 5.08% | -0.15亿 | 3.92% |
| 22 | 2025-08-28 | 72.6 | 2.67% | 2.63亿 | 3.01% | 0.21亿 | 7.84% | 0.15亿 | 5.58% | 593.49万 | 2.26% | 0.11亿 | 4.05% | -0.31亿 | 11.89% |
| 23 | 2025-08-27 | 70.71 | -3.38% | 2.34亿 | 2.67% | -384.3万 | 1.64% | -0.13亿 | 5.4% | 882万 | 3.76% | -24.4万 | 0.1% | 408.71万 | 1.74% |
| 24 | 2025-08-26 | 73.18 | -2.7% | 2.49亿 | 2.79% | 148.83万 | 0.6% | -648.47万 | 2.61% | 797.3万 | 3.2% | -373.2万 | 1.5% | 224.37万 | 0.9% |
| 25 | 2025-08-25 | 75.21 | 1.35% | 2.55亿 | 2.84% | 0.14亿 | 5.37% | 298.99万 | 1.17% | 0.11亿 | 4.2% | -847.14万 | 3.32% | -524.93万 | 2.05% |
| 26 | 2025-08-22 | 74.21 | 0.65% | 1.51亿 | 1.69% | -370万 | 2.45% | 267.12万 | 1.77% | -637.11万 | 4.22% | -644.16万 | 4.27% | 0.1亿 | 6.72% |
| 27 | 2025-08-21 | 73.73 | -0.9% | 1.29亿 | 1.44% | -347.78万 | 2.69% | 390.54万 | 3.02% | -738.32万 | 5.71% | 553.2万 | 4.28% | -205.42万 | 1.59% |
| 28 | 2025-08-20 | 74.4 | 0.18% | 1.49亿 | 1.66% | -341.61万 | 2.29% | 290.23万 | 1.94% | -631.84万 | 4.23% | 358.96万 | 2.4% | -17.35万 | 0.12% |
| 29 | 2025-08-19 | 74.27 | -2.19% | 2.65亿 | 2.96% | 91.94万 | 0.35% | -114.04万 | 0.43% | 205.98万 | 0.78% | 0.13亿 | 4.87% | -0.14亿 | 5.21% |
| 30 | 2025-08-18 | 75.93 | 6.08% | 3.36亿 | 3.7% | 0.29亿 | 8.71% | 0.47亿 | 13.95% | -0.18亿 | 5.25% | -0.2亿 | 5.84% | -962.91万 | 2.87% |
| 31 | 2025-08-15 | 71.58 | 0.82% | 1.66亿 | 1.92% | 0.23亿 | 14.08% | 295万 | 1.77% | 0.2亿 | 12.31% | -0.32亿 | 19.32% | 871.65万 | 5.24% |
| 32 | 2025-08-14 | 71 | -2.34% | 1.8亿 | 2.07% | -975.69万 | 5.43% | -0.12亿 | 6.6% | 209.58万 | 1.17% | 336.38万 | 1.87% | 639.31万 | 3.56% |
| 33 | 2025-08-13 | 72.7 | 0.89% | 2.11亿 | 2.4% | 40.06万 | 0.19% | -156.23万 | 0.74% | 196.29万 | 0.93% | -0.33亿 | 15.69% | 0.33亿 | 15.5% |
| 34 | 2025-08-12 | 72.06 | -6.25% | 3.36亿 | 3.78% | -0.27亿 | 7.95% | -0.47亿 | 13.99% | 0.2亿 | 6.04% | 0.35亿 | 10.3% | -789.31万 | 2.35% |
| 35 | 2025-08-11 | 76.86 | 4.01% | 2.19亿 | 2.37% | 848万 | 3.87% | 209.07万 | 0.95% | 638.93万 | 2.92% | -924.13万 | 4.22% | 76.13万 | 0.35% |
| 36 | 2025-08-07 | 74.39 | -2.63% | 1.53亿 | 1.69% | -0.21亿 | 13.98% | -0.15亿 | 9.86% | -631.07万 | 4.12% | 614.6万 | 4.01% | 0.15亿 | 9.97% |
| 37 | 2025-08-06 | 76.4 | 1.37% | 1.44亿 | 1.57% | -828.04万 | 5.73% | -0.15亿 | 10.17% | 641.22万 | 4.44% | 712.68万 | 4.93% | 115.37万 | 0.8% |
| 38 | 2025-08-05 | 75.37 | -0.65% | 1.17亿 | 1.27% | -0.15亿 | 13.14% | -759.93万 | 6.5% | -776.66万 | 6.64% | 304.27万 | 2.6% | 0.12亿 | 10.54% |
| 39 | 2025-08-04 | 75.86 | 3.35% | 2.83亿 | 3.07% | 0.41亿 | 14.61% | 0.51亿 | 17.97% | -952.5万 | 3.36% | -0.24亿 | 8.5% | -0.17亿 | 6.11% |
| 40 | 2025-08-01 | 73.4 | 0.22% | 1.31亿 | 1.47% | 195万 | 1.48% | -145.5万 | 1.11% | 340.5万 | 2.59% | -135.2万 | 1.03% | -59.79万 | 0.46% |
| 41 | 2025-07-31 | 73.24 | 0% | 1.19亿 | 1.34% | -0.11亿 | 9.29% | -188.58万 | 1.58% | -918.23万 | 7.7% | 479.81万 | 4.03% | 627万 | 5.26% |
| 42 | 2025-07-30 | 73.24 | -1.76% | 1.77亿 | 1.98% | -0.22亿 | 12.38% | -0.19亿 | 10.73% | -292.72万 | 1.65% | 330.65万 | 1.87% | 0.19亿 | 10.51% |
| 43 | 2025-07-29 | 74.55 | -1.39% | 2.37亿 | 2.65% | -0.34亿 | 14.54% | -0.24亿 | 10.29% | -0.1亿 | 4.25% | -48.64万 | 0.21% | 0.35亿 | 14.74% |
| 44 | 2025-07-28 | 75.6 | 0% | 1.24亿 | 1.35% | -0.1亿 | 8.11% | -74.12万 | 0.6% | -932.43万 | 7.51% | 522.5万 | 4.21% | 484.05万 | 3.9% |
| 45 | 2025-07-25 | 75.6 | -1.15% | 1.03亿 | 1.12% | -0.17亿 | 16% | -0.13亿 | 12.53% | -358.98万 | 3.47% | 162.02万 | 1.57% | 0.15亿 | 14.44% |
| 46 | 2025-07-24 | 76.48 | 1.14% | 1.15亿 | 1.25% | 48.09万 | 0.42% | -780.33万 | 6.77% | 828.43万 | 7.19% | -525.92万 | 4.56% | 477.83万 | 4.15% |
| 47 | 2025-07-23 | 75.62 | -2.71% | 1.72亿 | 1.86% | -0.23亿 | 13.38% | -596.03万 | 3.47% | -0.17亿 | 9.91% | 474.06万 | 2.76% | 0.18亿 | 10.62% |
| 48 | 2025-07-22 | 77.73 | -0.05% | 1.89亿 | 1.97% | -869.26万 | 4.59% | -49.12万 | 0.26% | -820.15万 | 4.33% | 0.16亿 | 8.23% | -688.19万 | 3.64% |
| 49 | 2025-07-21 | 77.77 | 0% | 1.33亿 | 1.41% | -698.14万 | 5.26% | 585.51万 | 4.41% | -0.13亿 | 9.67% | 826.77万 | 6.23% | -128.64万 | 0.97% |
| 50 | 2025-07-18 | 77.77 | -3.43% | 3.65亿 | 3.78% | -0.14亿 | 3.74% | -0.32亿 | 8.79% | 0.18亿 | 5.05% | -0.11亿 | 2.9% | 0.24亿 | 6.64% |