| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 75.68 | 0.52% | 2.56亿 | 2.85% | -0.19亿 | 7.51% | -0.12亿 | 4.84% | -684.07万 | 2.67% | 0.11亿 | 4.4% | 795.31万 | 3.1% |
| 2 | 2025-10-09 | 76.95 | 5.27% | 4.14亿 | 4.49% | -0.22亿 | 5.2% | 249.07万 | 0.6% | -0.24亿 | 5.8% | -977万 | 2.36% | 0.31亿 | 7.56% |
| 3 | 2025-09-30 | 73.1 | 2.19% | 2.11亿 | 2.39% | -650.78万 | 3.08% | -0.12亿 | 5.77% | 568.97万 | 2.69% | -0.11亿 | 5.38% | 0.18亿 | 8.46% |
| 4 | 2025-09-29 | 71.53 | -1.07% | 1.6亿 | 1.85% | 802.06万 | 5.03% | -79.19万 | 0.5% | 881.25万 | 5.52% | 38.28万 | 0.24% | -840.34万 | 5.26% |
| 5 | 2025-09-26 | 72.3 | 4.07% | 3.79亿 | 4.35% | -0.14亿 | 3.62% | -138.65万 | 0.37% | -0.12亿 | 3.25% | 0.27亿 | 7.22% | -0.14亿 | 3.6% |
| 6 | 2025-09-25 | 69.47 | -2.04% | 1.51亿 | 1.78% | 409.81万 | 2.71% | -0.12亿 | 7.92% | 0.16亿 | 10.63% | 362.48万 | 2.4% | -772.3万 | 5.11% |
| 7 | 2025-09-24 | 70.92 | 1.96% | 1.46亿 | 1.72% | -294.87万 | 2.01% | -0.13亿 | 9.11% | 0.1亿 | 7.1% | -864.15万 | 5.9% | 0.12亿 | 7.92% |
| 8 | 2025-09-23 | 69.56 | -1.18% | 1.69亿 | 2.01% | 118.72万 | 0.7% | 473.72万 | 2.8% | -355万 | 2.1% | -586.45万 | 3.47% | 467.73万 | 2.76% |
| 9 | 2025-09-22 | 70.39 | -1.19% | 1.55亿 | 1.83% | 112.92万 | 0.73% | -782.4万 | 5.06% | 895.32万 | 5.79% | 95.12万 | 0.62% | -208.04万 | 1.35% |
| 10 | 2025-09-19 | 71.24 | 0.34% | 1.41亿 | 1.63% | 535.96万 | 3.81% | 393.94万 | 2.8% | 142.02万 | 1.01% | -665.71万 | 4.73% | 129.75万 | 0.92% |
| 11 | 2025-09-18 | 71 | -2.19% | 2.35亿 | 2.69% | -265.89万 | 1.13% | -781.52万 | 3.32% | 515.62万 | 2.19% | 608.66万 | 2.59% | -342.77万 | 1.46% |
| 12 | 2025-09-17 | 72.59 | 0.12% | 1.2亿 | 1.37% | -563.11万 | 4.71% | -825.23万 | 6.9% | 262.12万 | 2.19% | 428.58万 | 3.58% | 134.53万 | 1.13% |
| 13 | 2025-09-16 | 72.5 | 1.09% | 1.41亿 | 1.62% | 799.61万 | 5.69% | 283.31万 | 2.02% | 516.3万 | 3.67% | -207.86万 | 1.48% | -591.75万 | 4.21% |
| 14 | 2025-09-15 | 71.72 | -0.99% | 1.62亿 | 1.86% | 0.14亿 | 8.59% | 460.88万 | 2.85% | 929.19万 | 5.74% | -0.13亿 | 7.73% | -139.01万 | 0.86% |
| 15 | 2025-09-12 | 72.44 | -2.23% | 2.02亿 | 2.28% | 721.94万 | 3.58% | -0.12亿 | 6.12% | 0.2亿 | 9.7% | -0.2亿 | 10.14% | 0.13亿 | 6.55% |
| 16 | 2025-09-11 | 74.09 | 0.73% | 2.9亿 | 3.29% | -36.67万 | 0.13% | -803.88万 | 2.77% | 767.21万 | 2.65% | -0.21亿 | 7.24% | 0.21亿 | 7.37% |
| 17 | 2025-09-10 | 73.55 | 0.92% | 3.85亿 | 4.25% | -0.16亿 | 4.13% | -833.88万 | 2.17% | -755.13万 | 1.96% | 369.78万 | 0.96% | 0.12亿 | 3.17% |
| 18 | 2025-09-09 | 72.88 | 3.16% | 2.88亿 | 3.25% | 0.13亿 | 4.5% | 0.18亿 | 6.27% | -510.86万 | 1.77% | -351.41万 | 1.22% | -944.41万 | 3.28% |
| 19 | 2025-09-08 | 70.65 | 0.31% | 1.94亿 | 2.3% | -151.56万 | 0.78% | -0.17亿 | 8.77% | 0.16亿 | 7.99% | 0.13亿 | 6.75% | -0.12亿 | 5.97% |
| 20 | 2025-09-05 | 70.43 | 1.62% | 1.33亿 | 1.57% | -187.35万 | 1.41% | -218.51万 | 1.64% | 31.16万 | 0.23% | -876.83万 | 6.58% | 0.11亿 | 7.99% |
| 21 | 2025-09-04 | 69.31 | -2.79% | 2.49亿 | 2.94% | 0.2亿 | 8.07% | 0.23亿 | 9.08% | -251.85万 | 1.01% | -0.13亿 | 5.29% | -691.74万 | 2.77% |
| 22 | 2025-09-03 | 71.3 | -5.97% | 3.32亿 | 3.76% | 0.45亿 | 13.54% | 0.35亿 | 10.67% | 949.49万 | 2.86% | -0.24亿 | 7.22% | -0.21亿 | 6.32% |
| 23 | 2025-09-02 | 75.83 | -1.37% | 3.16亿 | 3.46% | -0.18亿 | 5.57% | -0.24亿 | 7.47% | 600.8万 | 1.9% | 0.17亿 | 5.41% | 50.9万 | 0.16% |