| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 39.05 | -3.22% | 0.84亿 | 1.01% | -819.9万 | 9.72% | -0.11亿 | 13.18% | 291.46万 | 3.46% | 284.18万 | 3.37% | 535.72万 | 6.35% |
| 2 | 2025-11-06 | 40.35 | 2.49% | 1.18亿 | 1.39% | 602.33万 | 5.11% | -184.13万 | 1.56% | 786.46万 | 6.67% | -145.41万 | 1.23% | -456.92万 | 3.88% |
| 3 | 2025-10-15 | 43.2 | 1.69% | 1.24亿 | 1.38% | -911万 | 7.35% | -0.12亿 | 9.5% | 267.69万 | 2.16% | 677.52万 | 5.46% | 233.47万 | 1.88% |
| 4 | 2025-10-14 | 42.48 | -5.35% | 1.99亿 | 2.17% | 327.72万 | 1.65% | -0.13亿 | 6.61% | 0.16亿 | 8.26% | 0.11亿 | 5.33% | -0.14亿 | 6.97% |
| 5 | 2025-10-09 | 44.56 | 0.41% | 2.17亿 | 2.33% | 0.11亿 | 5.22% | -71.07万 | 0.33% | 0.12亿 | 5.55% | -480.63万 | 2.22% | -651.54万 | 3% |
| 6 | 2025-09-30 | 44.38 | -0.18% | 1.53亿 | 1.64% | -0.17亿 | 11.26% | -256.42万 | 1.67% | -0.15亿 | 9.58% | 866.61万 | 5.65% | 860.76万 | 5.61% |
| 7 | 2025-09-29 | 44.46 | -2.93% | 2.17亿 | 2.31% | -0.14亿 | 6.57% | -0.18亿 | 8.13% | 338.92万 | 1.56% | 788.33万 | 3.63% | 637.88万 | 2.94% |
| 8 | 2025-09-26 | 45.8 | 0.04% | 1.94亿 | 2.02% | 619.36万 | 3.2% | 572.4万 | 2.95% | 46.96万 | 0.24% | 122.43万 | 0.63% | -741.8万 | 3.83% |
| 9 | 2025-09-25 | 45.78 | -0.09% | 1.61亿 | 1.66% | 0.19亿 | 11.67% | 421.7万 | 2.62% | 0.15亿 | 9.04% | 32.71万 | 0.2% | -0.19亿 | 11.87% |
| 10 | 2025-09-24 | 45.82 | 1.08% | 1.64亿 | 1.71% | 0.2亿 | 12.48% | 517.02万 | 3.15% | 0.15亿 | 9.33% | -185.16万 | 1.13% | -0.19亿 | 11.35% |
| 11 | 2025-09-23 | 45.33 | -2.07% | 2.47亿 | 2.57% | -0.14亿 | 5.58% | -235.15万 | 0.95% | -0.11亿 | 4.63% | 656.71万 | 2.66% | 722.94万 | 2.93% |
| 12 | 2025-09-22 | 46.29 | 7.65% | 3.83亿 | 3.99% | 440.21万 | 1.15% | -0.12亿 | 3.24% | 0.17亿 | 4.39% | -744.61万 | 1.94% | 304.39万 | 0.79% |
| 13 | 2025-09-19 | 43 | 2.11% | 2.2亿 | 2.46% | -251.13万 | 1.14% | 571.49万 | 2.59% | -822.62万 | 3.73% | 499.82万 | 2.27% | -248.69万 | 1.13% |
| 14 | 2025-09-18 | 42.11 | -0.75% | 2.69亿 | 2.99% | 925.58万 | 3.44% | -438.87万 | 1.63% | 0.14亿 | 5.07% | -634.52万 | 2.36% | -291.05万 | 1.08% |
| 15 | 2025-09-17 | 42.43 | 1.39% | 2.7亿 | 3.05% | 0.36亿 | 13.23% | 0.19亿 | 7.15% | 0.16亿 | 6.08% | -0.33亿 | 12.12% | -301.68万 | 1.12% |
| 16 | 2025-09-16 | 41.85 | 3.41% | 2.44亿 | 2.8% | -309.92万 | 1.27% | -0.17亿 | 7.12% | 0.14亿 | 5.86% | -138.53万 | 0.57% | 448.45万 | 1.84% |
| 17 | 2025-09-15 | 40.47 | 4.04% | 4.04亿 | 4.69% | -0.5亿 | 12.31% | -0.25亿 | 6.09% | -0.25亿 | 6.23% | 0.23亿 | 5.7% | 0.27亿 | 6.62% |
| 18 | 2025-09-12 | 38.9 | -1.09% | 2.55亿 | 3.05% | -0.28亿 | 11.08% | 343.41万 | 1.35% | -0.32亿 | 12.43% | 0.11亿 | 4.22% | 0.18亿 | 6.87% |
| 19 | 2025-09-11 | 39.33 | 0.98% | 1.63亿 | 1.98% | -0.17亿 | 10.35% | -0.22亿 | 13.79% | 559.64万 | 3.44% | 0.1亿 | 6.15% | 683.16万 | 4.2% |
| 20 | 2025-09-10 | 38.95 | -0.84% | 1.48亿 | 1.8% | -232.01万 | 1.57% | -212.53万 | 1.44% | -19.48万 | 0.13% | -679.44万 | 4.59% | 911.44万 | 6.16% |
| 21 | 2025-09-09 | 39.28 | -1.08% | 1.78亿 | 2.14% | -0.2亿 | 11.12% | 262.07万 | 1.47% | -0.22亿 | 12.6% | 78.52万 | 0.44% | 0.19亿 | 10.68% |
| 22 | 2025-09-08 | 39.71 | 4.94% | 3.37亿 | 4.02% | -0.29亿 | 8.57% | 982.8万 | 2.92% | -0.39亿 | 11.49% | -0.11亿 | 3.16% | 0.4亿 | 11.73% |
| 23 | 2025-09-05 | 37.84 | 3.87% | 1.21亿 | 1.54% | -305.43万 | 2.52% | -812.84万 | 6.7% | 507.41万 | 4.18% | -107.29万 | 0.88% | 412.72万 | 3.4% |
| 24 | 2025-09-04 | 36.43 | -2.07% | 1.25亿 | 1.61% | -0.17亿 | 13.89% | -0.13亿 | 10.18% | -462.04万 | 3.71% | 615.29万 | 4.94% | 0.11亿 | 8.95% |
| 25 | 2025-09-03 | 37.2 | -2% | 1.02亿 | 1.29% | -0.14亿 | 13.96% | -509.07万 | 4.98% | -916.64万 | 8.98% | -321.96万 | 3.15% | 0.17亿 | 17.11% |
| 26 | 2025-09-02 | 37.96 | -2.52% | 1.91亿 | 2.39% | -0.3亿 | 15.65% | -0.21亿 | 11.17% | -855.8万 | 4.48% | 251.87万 | 1.32% | 0.27亿 | 14.33% |