| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 46.12 | 0.65% | 0.81亿 | 0.83% | 0.18亿 | 21.77% | 999.86万 | 12.42% | 753.25万 | 9.36% | -184.03万 | 2.29% | -0.16亿 | 19.49% |
| 2 | 2025-09-24 | 45.82 | 1.08% | 1.64亿 | 1.71% | 0.2亿 | 12.48% | 517.02万 | 3.15% | 0.15亿 | 9.33% | -185.16万 | 1.13% | -0.19亿 | 11.35% |
| 3 | 2025-09-23 | 45.33 | -2.07% | 2.47亿 | 2.57% | -0.14亿 | 5.58% | -235.15万 | 0.95% | -0.11亿 | 4.63% | 656.71万 | 2.66% | 722.94万 | 2.93% |
| 4 | 2025-09-22 | 46.29 | 7.65% | 3.83亿 | 3.99% | 440.21万 | 1.15% | -0.12亿 | 3.24% | 0.17亿 | 4.39% | -744.61万 | 1.94% | 304.39万 | 0.79% |
| 5 | 2025-09-19 | 43 | 2.11% | 2.2亿 | 2.46% | -251.13万 | 1.14% | 571.49万 | 2.59% | -822.62万 | 3.73% | 499.82万 | 2.27% | -248.69万 | 1.13% |
| 6 | 2025-09-18 | 42.11 | -0.75% | 2.69亿 | 2.99% | 925.58万 | 3.44% | -438.87万 | 1.63% | 0.14亿 | 5.07% | -634.52万 | 2.36% | -291.05万 | 1.08% |
| 7 | 2025-09-17 | 42.43 | 1.39% | 2.7亿 | 3.05% | 0.36亿 | 13.23% | 0.19亿 | 7.15% | 0.16亿 | 6.08% | -0.33亿 | 12.12% | -301.68万 | 1.12% |
| 8 | 2025-09-16 | 41.85 | 3.41% | 2.44亿 | 2.8% | -309.92万 | 1.27% | -0.17亿 | 7.12% | 0.14亿 | 5.86% | -138.53万 | 0.57% | 448.45万 | 1.84% |
| 9 | 2025-09-15 | 40.47 | 4.04% | 4.04亿 | 4.69% | -0.5亿 | 12.31% | -0.25亿 | 6.09% | -0.25亿 | 6.23% | 0.23亿 | 5.7% | 0.27亿 | 6.62% |
| 10 | 2025-09-12 | 38.9 | -1.09% | 2.55亿 | 3.05% | -0.28亿 | 11.08% | 343.41万 | 1.35% | -0.32亿 | 12.43% | 0.11亿 | 4.22% | 0.18亿 | 6.87% |
| 11 | 2025-09-11 | 39.33 | 0.98% | 1.63亿 | 1.98% | -0.17亿 | 10.35% | -0.22亿 | 13.79% | 559.64万 | 3.44% | 0.1亿 | 6.15% | 683.16万 | 4.2% |
| 12 | 2025-09-10 | 38.95 | -0.84% | 1.48亿 | 1.8% | -232.01万 | 1.57% | -212.53万 | 1.44% | -19.48万 | 0.13% | -679.44万 | 4.59% | 911.44万 | 6.16% |
| 13 | 2025-09-09 | 39.28 | -1.08% | 1.78亿 | 2.14% | -0.2亿 | 11.12% | 262.07万 | 1.47% | -0.22亿 | 12.6% | 78.52万 | 0.44% | 0.19亿 | 10.68% |
| 14 | 2025-09-08 | 39.71 | 4.94% | 3.37亿 | 4.02% | -0.29亿 | 8.57% | 982.8万 | 2.92% | -0.39亿 | 11.49% | -0.11亿 | 3.16% | 0.4亿 | 11.73% |
| 15 | 2025-09-05 | 37.84 | 3.87% | 1.21亿 | 1.54% | -305.43万 | 2.52% | -812.84万 | 6.7% | 507.41万 | 4.18% | -107.29万 | 0.88% | 412.72万 | 3.4% |
| 16 | 2025-09-04 | 36.43 | -2.07% | 1.25亿 | 1.61% | -0.17亿 | 13.89% | -0.13亿 | 10.18% | -462.04万 | 3.71% | 615.29万 | 4.94% | 0.11亿 | 8.95% |
| 17 | 2025-09-03 | 37.2 | -2% | 1.02亿 | 1.29% | -0.14亿 | 13.96% | -509.07万 | 4.98% | -916.64万 | 8.98% | -321.96万 | 3.15% | 0.17亿 | 17.11% |
| 18 | 2025-09-02 | 37.96 | -2.52% | 1.91亿 | 2.39% | -0.3亿 | 15.65% | -0.21亿 | 11.17% | -855.8万 | 4.48% | 251.87万 | 1.32% | 0.27亿 | 14.33% |
| 19 | 2025-09-01 | 38.94 | -0.15% | 1.6亿 | 1.93% | -0.11亿 | 6.57% | -939.44万 | 5.87% | -112.83万 | 0.7% | -876.82万 | 5.48% | 0.19亿 | 12.05% |
| 20 | 2025-08-29 | 39 | 1.62% | 1.7亿 | 2.06% | -119.55万 | 0.7% | -760.43万 | 4.48% | 640.87万 | 3.78% | -386.92万 | 2.28% | 506.48万 | 2.98% |
| 21 | 2025-08-28 | 38.38 | 0.21% | 1.97亿 | 2.45% | -0.16亿 | 7.95% | -0.2亿 | 10.1% | 423.07万 | 2.15% | 444.27万 | 2.26% | 0.11亿 | 5.69% |
| 22 | 2025-08-27 | 38.3 | -3.55% | 2.96亿 | 3.59% | -0.53亿 | 17.81% | -0.43亿 | 14.66% | -932.15万 | 3.15% | 0.18亿 | 6.07% | 0.35亿 | 11.74% |
| 23 | 2025-08-26 | 39.71 | 0.05% | 1.82亿 | 2.15% | 653.73万 | 3.59% | 0.12亿 | 6.44% | -518.7万 | 2.85% | -381.73万 | 2.1% | -272万 | 1.5% |
| 24 | 2025-08-25 | 39.69 | -0.68% | 2亿 | 2.39% | -338.75万 | 1.69% | -0.14亿 | 7.15% | 0.11亿 | 5.46% | 923.4万 | 4.61% | -584.65万 | 2.92% |
| 25 | 2025-08-22 | 39.96 | 3.26% | 2.39亿 | 2.83% | -447.16万 | 1.87% | 162.48万 | 0.68% | -609.65万 | 2.55% | 255.59万 | 1.07% | 191.58万 | 0.8% |
| 26 | 2025-08-21 | 38.7 | -2.91% | 2.35亿 | 2.85% | -0.12亿 | 5.29% | -0.1亿 | 4.39% | -212万 | 0.9% | 225.15万 | 0.96% | 0.1亿 | 4.34% |
| 27 | 2025-08-20 | 39.86 | 3.02% | 3.51亿 | 4.18% | -872.24万 | 2.48% | 0.24亿 | 6.77% | -0.32亿 | 9.25% | -494.31万 | 1.41% | 0.14亿 | 3.89% |
| 28 | 2025-08-19 | 38.69 | -0.74% | 1.85亿 | 2.28% | -45.86万 | 0.25% | -519.37万 | 2.81% | 473.51万 | 2.56% | 558.85万 | 3.03% | -513万 | 2.78% |
| 29 | 2025-08-18 | 38.98 | 0.7% | 1.98亿 | 2.42% | 0.12亿 | 5.89% | 516.2万 | 2.6% | 652.56万 | 3.29% | 0.22亿 | 10.95% | -0.33亿 | 16.84% |
| 30 | 2025-08-15 | 38.71 | 2.65% | 2.04亿 | 2.5% | 0.12亿 | 6% | 663.79万 | 3.26% | 558.2万 | 2.74% | -693.81万 | 3.4% | -528.17万 | 2.59% |
| 31 | 2025-08-14 | 37.71 | -0.74% | 1.32亿 | 1.64% | -215.49万 | 1.64% | 77.02万 | 0.59% | -292.51万 | 2.22% | -526.11万 | 4% | 741.61万 | 5.64% |
| 32 | 2025-08-13 | 37.99 | 0.24% | 1.7亿 | 2.13% | 97.07万 | 0.57% | -326.64万 | 1.92% | 423.71万 | 2.49% | -0.23亿 | 13.38% | 0.22亿 | 12.81% |
| 33 | 2025-08-12 | 37.9 | -1.86% | 2.95亿 | 3.72% | 58.17万 | 0.2% | -561.33万 | 1.9% | 619.5万 | 2.1% | -596.67万 | 2.02% | 538.49万 | 1.82% |
| 34 | 2025-08-11 | 38.62 | 0.73% | 2.52亿 | 3.11% | -218.03万 | 0.86% | -841.25万 | 3.34% | 623.22万 | 2.47% | 194.16万 | 0.77% | 23.87万 | 0.09% |
| 35 | 2025-08-07 | 36.39 | 0% | 2.31亿 | 2.99% | -533.93万 | 2.31% | -149.93万 | 0.65% | -384万 | 1.66% | -216.76万 | 0.94% | 750.69万 | 3.25% |
| 36 | 2025-08-06 | 36.39 | 2.83% | 1.88亿 | 2.48% | -82.42万 | 0.44% | -463.78万 | 2.47% | 381.37万 | 2.03% | -0.14亿 | 7.22% | 0.14亿 | 7.66% |
| 37 | 2025-08-05 | 35.39 | 0.68% | 1.31亿 | 1.74% | 348.92万 | 2.67% | 389.75万 | 2.98% | -40.83万 | 0.31% | -684.53万 | 5.24% | 335.62万 | 2.57% |
| 38 | 2025-08-04 | 35.15 | 3.5% | 1.76亿 | 2.38% | 691.7万 | 3.93% | 174.91万 | 0.99% | 516.79万 | 2.94% | -0.16亿 | 9.07% | 905.62万 | 5.14% |
| 39 | 2025-08-01 | 33.96 | -2.97% | 2.18亿 | 3.01% | -0.34亿 | 15.56% | -0.28亿 | 12.62% | -640.75万 | 2.94% | 0.14亿 | 6.53% | 0.2亿 | 9.03% |
| 40 | 2025-07-31 | 35 | -2.67% | 2亿 | 2.69% | -0.35亿 | 17.66% | -0.19亿 | 9.48% | -0.16亿 | 8.18% | 0.16亿 | 7.93% | 0.19亿 | 9.73% |
| 41 | 2025-07-30 | 35.96 | -2.04% | 1.59亿 | 2.09% | 674.68万 | 4.25% | 111.59万 | 0.7% | 563.1万 | 3.55% | -138.58万 | 0.87% | -536.1万 | 3.38% |
| 42 | 2025-07-29 | 36.71 | 4.14% | 1.84亿 | 2.4% | 961.19万 | 5.23% | -948.44万 | 5.16% | 0.19亿 | 10.38% | 539.87万 | 2.94% | -0.15亿 | 8.16% |
| 43 | 2025-07-28 | 35.25 | 0.86% | 0.77亿 | 1.03% | 74.78万 | 0.98% | 221.93万 | 2.89% | -147.15万 | 1.92% | 256.53万 | 3.35% | -331.31万 | 4.32% |
| 44 | 2025-07-25 | 34.95 | 2.04% | 0.84亿 | 1.14% | 333.81万 | 4% | 380.28万 | 4.55% | -46.47万 | 0.56% | -578.3万 | 6.93% | 244.49万 | 2.93% |
| 45 | 2025-07-24 | 34.25 | -0.17% | 1.38亿 | 1.89% | 764.16万 | 5.53% | 481.35万 | 3.48% | 282.81万 | 2.05% | -364.46万 | 2.64% | -399.7万 | 2.89% |
| 46 | 2025-07-23 | 34.31 | 0.03% | 0.93亿 | 1.28% | 525.66万 | 5.67% | 419.67万 | 4.53% | 105.99万 | 1.14% | 203.52万 | 2.2% | -729.18万 | 7.87% |
| 47 | 2025-07-22 | 34.3 | -0.03% | 1.1亿 | 1.52% | -363.91万 | 3.32% | 359.57万 | 3.28% | -723.48万 | 6.6% | 951.84万 | 8.68% | -587.92万 | 5.36% |
| 48 | 2025-07-21 | 34.31 | 2.88% | 2.33亿 | 3.19% | 0.17亿 | 7.47% | -99.74万 | 0.43% | 0.18亿 | 7.9% | -501.35万 | 2.16% | -0.12亿 | 5.32% |
| 49 | 2025-07-18 | 33.35 | 0.33% | 1.63亿 | 2.33% | 248.72万 | 1.52% | 241.14万 | 1.48% | 7.58万 | 0.05% | 75.03万 | 0.46% | -323.76万 | 1.98% |
| 50 | 2025-07-17 | 33.24 | 6.13% | 2.39亿 | 3.43% | 0.13亿 | 5.49% | 293.24万 | 1.23% | 0.1亿 | 4.26% | -0.14亿 | 5.75% | 62.2万 | 0.26% |