| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 42.25 | 5.89% | 8.52亿 | 7.31% | 0.28亿 | 3.32% | 0.28亿 | 3.23% | 79.22万 | 0.09% | 0.14亿 | 1.66% | -0.42亿 | 4.98% |
| 2 | 2025-11-05 | 39.9 | 1.4% | 5.16亿 | 4.54% | 0.12亿 | 2.35% | 711.6万 | 1.38% | 499.83万 | 0.97% | -477.08万 | 0.92% | -734.35万 | 1.42% |
| 3 | 2025-10-27 | 41.68 | -0.53% | 4.55亿 | 3.9% | 0.15亿 | 3.25% | -216.85万 | 0.48% | 0.17亿 | 3.73% | 0.15亿 | 3.25% | -0.3亿 | 6.5% |
| 4 | 2025-10-14 | 38.28 | -0.49% | 4.87亿 | 4.44% | 0.29亿 | 5.94% | 373.32万 | 0.77% | 0.25亿 | 5.17% | -0.19亿 | 4% | -942.92万 | 1.94% |
| 5 | 2025-10-10 | 39.2 | 2.24% | 8.51亿 | 7.55% | 0.23亿 | 2.75% | 0.49亿 | 5.74% | -0.25亿 | 2.99% | -0.31亿 | 3.69% | 804.17万 | 0.94% |
| 6 | 2025-10-09 | 38.34 | -7.12% | 8.68亿 | 8.02% | -1.86亿 | 21.41% | -0.97亿 | 11.12% | -0.89亿 | 10.29% | 0.6亿 | 6.96% | 1.25亿 | 14.45% |
| 7 | 2025-09-30 | 41.28 | 0.95% | 4.01亿 | 4.04% | 0.55亿 | 13.65% | 0.11亿 | 2.62% | 0.44亿 | 11.02% | -162.47万 | 0.41% | -0.53亿 | 13.24% |
| 8 | 2025-09-29 | 40.89 | 2.48% | 2.63亿 | 2.66% | 0.14亿 | 5.48% | 517.07万 | 1.97% | 924.44万 | 3.52% | -562.04万 | 2.14% | -879.46万 | 3.35% |
| 9 | 2025-09-26 | 39.9 | -5.5% | 3.55亿 | 3.64% | -0.48亿 | 13.48% | -0.41亿 | 11.69% | -635.42万 | 1.79% | -145.94万 | 0.41% | 0.49亿 | 13.89% |
| 10 | 2025-09-25 | 42.22 | -0.35% | 3.44亿 | 3.37% | 0.11亿 | 3.32% | -551.46万 | 1.61% | 0.17亿 | 4.93% | -0.33亿 | 9.48% | 0.21亿 | 6.16% |
| 11 | 2025-09-24 | 42.37 | -1.85% | 4.47亿 | 4.39% | -0.61亿 | 13.71% | -0.2亿 | 4.5% | -0.41亿 | 9.21% | -464.83万 | 1.04% | 0.66亿 | 14.75% |
| 12 | 2025-09-23 | 43.17 | -4.28% | 4.82亿 | 4.6% | -0.76亿 | 15.84% | -0.6亿 | 12.37% | -0.17亿 | 3.47% | 917.85万 | 1.91% | 0.67亿 | 13.94% |
| 13 | 2025-09-22 | 45.1 | 1.58% | 3.91亿 | 3.62% | -0.47亿 | 11.91% | -0.23亿 | 5.99% | -0.23亿 | 5.93% | 0.38亿 | 9.69% | 872.55万 | 2.23% |
| 14 | 2025-09-19 | 44.4 | -7.83% | 5.62亿 | 5.16% | -0.51亿 | 9.07% | -0.13亿 | 2.33% | -0.38亿 | 6.74% | 475.45万 | 0.85% | 0.46亿 | 8.22% |
| 15 | 2025-09-18 | 48.17 | -0.88% | 8.9亿 | 7.47% | -0.37亿 | 4.16% | -0.59亿 | 6.61% | 0.22亿 | 2.45% | 335.2万 | 0.38% | 0.34亿 | 3.78% |
| 16 | 2025-09-17 | 48.6 | 1.19% | 7.34亿 | 6.32% | -648.17万 | 0.88% | -0.24亿 | 3.26% | 0.17亿 | 2.38% | 0.12亿 | 1.62% | -544万 | 0.74% |
| 17 | 2025-09-16 | 48.03 | 10.01% | 7.64亿 | 6.86% | 0.55亿 | 7.26% | 0.73亿 | 9.61% | -0.18亿 | 2.36% | -0.18亿 | 2.41% | -0.37亿 | 4.84% |
| 18 | 2025-09-15 | 43.66 | 2.46% | 6.46亿 | 5.97% | 0.3亿 | 4.62% | 0.37亿 | 5.71% | -702.28万 | 1.09% | -0.15亿 | 2.37% | -0.15亿 | 2.24% |
| 19 | 2025-09-12 | 42.61 | -2.49% | 2.79亿 | 2.68% | -0.17亿 | 6.27% | -792.67万 | 2.84% | -954.38万 | 3.42% | -521.34万 | 1.87% | 0.23亿 | 8.14% |
| 20 | 2025-09-11 | 43.7 | 1.18% | 3.49亿 | 3.34% | -0.36亿 | 10.37% | -0.41亿 | 11.71% | 465.77万 | 1.34% | 0.13亿 | 3.62% | 0.24亿 | 6.75% |
| 21 | 2025-09-10 | 43.19 | -3.1% | 3.56亿 | 3.42% | -0.29亿 | 8.05% | -0.17亿 | 4.65% | -0.12亿 | 3.41% | 568.32万 | 1.6% | 0.23亿 | 6.46% |
| 22 | 2025-09-09 | 44.57 | -1.57% | 4.2亿 | 3.94% | 0.22亿 | 5.29% | 79.93万 | 0.19% | 0.21亿 | 5.1% | -0.18亿 | 4.21% | -454.67万 | 1.08% |
| 23 | 2025-09-08 | 45.28 | 3.43% | 6.85亿 | 6.42% | 405.83万 | 0.59% | -0.39亿 | 5.64% | 0.43亿 | 6.23% | 0.12亿 | 1.81% | -0.16亿 | 2.4% |
| 24 | 2025-09-05 | 43.78 | 4.39% | 4.92亿 | 4.8% | 0.32亿 | 6.45% | 0.51亿 | 10.37% | -0.19亿 | 3.92% | -0.39亿 | 7.96% | 740.98万 | 1.51% |
| 25 | 2025-09-04 | 41.94 | -10% | 5.29亿 | 5.01% | -0.96亿 | 18.11% | -0.74亿 | 14.09% | -0.21亿 | 4.02% | 0.3亿 | 5.65% | 0.66亿 | 12.46% |
| 26 | 2025-09-03 | 46.6 | -3.6% | 7.24亿 | 6.41% | -0.54亿 | 7.47% | -0.21亿 | 2.89% | -0.33亿 | 4.58% | 0.37亿 | 5.12% | 0.17亿 | 2.35% |
| 27 | 2025-09-02 | 48.34 | 9.99% | 8.76亿 | 8.01% | 0.32亿 | 3.63% | 0.35亿 | 4.01% | -330.32万 | 0.38% | -0.28亿 | 3.17% | -409.94万 | 0.47% |