| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 42.22 | -0.35% | 3.44亿 | 3.37% | 0.11亿 | 3.32% | -551.46万 | 1.61% | 0.17亿 | 4.93% | -0.33亿 | 9.48% | 0.21亿 | 6.16% |
| 2 | 2025-09-24 | 42.37 | -1.85% | 4.47亿 | 4.39% | -0.61亿 | 13.71% | -0.2亿 | 4.5% | -0.41亿 | 9.21% | -464.83万 | 1.04% | 0.66亿 | 14.75% |
| 3 | 2025-09-23 | 43.17 | -4.28% | 4.82亿 | 4.6% | -0.76亿 | 15.84% | -0.6亿 | 12.37% | -0.17亿 | 3.47% | 917.85万 | 1.91% | 0.67亿 | 13.94% |
| 4 | 2025-09-22 | 45.1 | 1.58% | 3.91亿 | 3.62% | -0.47亿 | 11.91% | -0.23亿 | 5.99% | -0.23亿 | 5.93% | 0.38亿 | 9.69% | 872.55万 | 2.23% |
| 5 | 2025-09-19 | 44.4 | -7.83% | 5.62亿 | 5.16% | -0.51亿 | 9.07% | -0.13亿 | 2.33% | -0.38亿 | 6.74% | 475.45万 | 0.85% | 0.46亿 | 8.22% |
| 6 | 2025-09-18 | 48.17 | -0.88% | 8.9亿 | 7.47% | -0.37亿 | 4.16% | -0.59亿 | 6.61% | 0.22亿 | 2.45% | 335.2万 | 0.38% | 0.34亿 | 3.78% |
| 7 | 2025-09-17 | 48.6 | 1.19% | 7.34亿 | 6.32% | -648.17万 | 0.88% | -0.24亿 | 3.26% | 0.17亿 | 2.38% | 0.12亿 | 1.62% | -544万 | 0.74% |
| 8 | 2025-09-16 | 48.03 | 10.01% | 7.64亿 | 6.86% | 0.55亿 | 7.26% | 0.73亿 | 9.61% | -0.18亿 | 2.36% | -0.18亿 | 2.41% | -0.37亿 | 4.84% |
| 9 | 2025-09-15 | 43.66 | 2.46% | 6.46亿 | 5.97% | 0.3亿 | 4.62% | 0.37亿 | 5.71% | -702.28万 | 1.09% | -0.15亿 | 2.37% | -0.15亿 | 2.24% |
| 10 | 2025-09-12 | 42.61 | -2.49% | 2.79亿 | 2.68% | -0.17亿 | 6.27% | -792.67万 | 2.84% | -954.38万 | 3.42% | -521.34万 | 1.87% | 0.23亿 | 8.14% |
| 11 | 2025-09-11 | 43.7 | 1.18% | 3.49亿 | 3.34% | -0.36亿 | 10.37% | -0.41亿 | 11.71% | 465.77万 | 1.34% | 0.13亿 | 3.62% | 0.24亿 | 6.75% |
| 12 | 2025-09-10 | 43.19 | -3.1% | 3.56亿 | 3.42% | -0.29亿 | 8.05% | -0.17亿 | 4.65% | -0.12亿 | 3.41% | 568.32万 | 1.6% | 0.23亿 | 6.46% |
| 13 | 2025-09-09 | 44.57 | -1.57% | 4.2亿 | 3.94% | 0.22亿 | 5.29% | 79.93万 | 0.19% | 0.21亿 | 5.1% | -0.18亿 | 4.21% | -454.67万 | 1.08% |
| 14 | 2025-09-08 | 45.28 | 3.43% | 6.85亿 | 6.42% | 405.83万 | 0.59% | -0.39亿 | 5.64% | 0.43亿 | 6.23% | 0.12亿 | 1.81% | -0.16亿 | 2.4% |
| 15 | 2025-09-05 | 43.78 | 4.39% | 4.92亿 | 4.8% | 0.32亿 | 6.45% | 0.51亿 | 10.37% | -0.19亿 | 3.92% | -0.39亿 | 7.96% | 740.98万 | 1.51% |
| 16 | 2025-09-04 | 41.94 | -10% | 5.29亿 | 5.01% | -0.96亿 | 18.11% | -0.74亿 | 14.09% | -0.21亿 | 4.02% | 0.3亿 | 5.65% | 0.66亿 | 12.46% |
| 17 | 2025-09-03 | 46.6 | -3.6% | 7.24亿 | 6.41% | -0.54亿 | 7.47% | -0.21亿 | 2.89% | -0.33亿 | 4.58% | 0.37亿 | 5.12% | 0.17亿 | 2.35% |
| 18 | 2025-09-02 | 48.34 | 9.99% | 8.76亿 | 8.01% | 0.32亿 | 3.63% | 0.35亿 | 4.01% | -330.32万 | 0.38% | -0.28亿 | 3.17% | -409.94万 | 0.47% |
| 19 | 2025-09-01 | 43.95 | 6.6% | 7.47亿 | 7.21% | 0.17亿 | 2.3% | 410.08万 | 0.55% | 0.13亿 | 1.75% | 0.26亿 | 3.44% | -0.43亿 | 5.74% |
| 20 | 2025-08-29 | 41.23 | 10.01% | 4.13亿 | 4.3% | 1.01亿 | 24.52% | 0.76亿 | 18.46% | 0.25亿 | 6.06% | -0.58亿 | 13.94% | -0.44亿 | 10.58% |
| 21 | 2025-08-28 | 37.48 | -1.5% | 3.54亿 | 3.98% | -0.1亿 | 2.85% | 7.89万 | 0.02% | -0.1亿 | 2.87% | -0.22亿 | 6.15% | 0.32亿 | 8.99% |
| 22 | 2025-08-27 | 38.05 | -0.13% | 4.14亿 | 4.41% | 0.16亿 | 3.85% | 397.16万 | 0.96% | 0.12亿 | 2.89% | -241.76万 | 0.58% | -0.14亿 | 3.26% |
| 23 | 2025-08-26 | 38.1 | -2.11% | 3.82亿 | 4.14% | -0.22亿 | 5.77% | -0.14亿 | 3.71% | -786.53万 | 2.06% | 675.74万 | 1.77% | 0.15亿 | 4% |
| 24 | 2025-08-25 | 38.92 | 0.86% | 6.11亿 | 6.46% | 621.42万 | 1.02% | -386.67万 | 0.63% | 0.1亿 | 1.65% | -202.26万 | 0.33% | -419.16万 | 0.69% |
| 25 | 2025-08-22 | 38.59 | 10.01% | 4.52亿 | 5.06% | 0.79亿 | 17.38% | 0.53亿 | 11.63% | 0.26亿 | 5.75% | -0.28亿 | 6.29% | -0.5亿 | 11.1% |
| 26 | 2025-08-21 | 35.08 | -0.17% | 3.95亿 | 4.67% | 245.82万 | 0.62% | 336.56万 | 0.85% | -90.74万 | 0.23% | -78.52万 | 0.2% | -167.3万 | 0.42% |
| 27 | 2025-08-20 | 35.14 | 2.57% | 4.06亿 | 4.84% | -20.64万 | 0.05% | 70.48万 | 0.17% | -91.13万 | 0.22% | 832.08万 | 2.05% | -811.44万 | 2% |
| 28 | 2025-08-19 | 34.26 | 2.73% | 4.45亿 | 5.5% | -735.12万 | 1.65% | 787.18万 | 1.77% | -0.15亿 | 3.42% | -346.3万 | 0.78% | 0.11亿 | 2.43% |
| 29 | 2025-08-18 | 33.35 | 0.51% | 2.84亿 | 3.55% | -0.33亿 | 11.75% | -0.23亿 | 8.21% | -0.1亿 | 3.54% | -57.7万 | 0.2% | 0.34亿 | 11.95% |
| 30 | 2025-08-15 | 33.18 | 5.84% | 4.28亿 | 5.41% | 0.31亿 | 7.28% | 0.11亿 | 2.68% | 0.2亿 | 4.59% | -745.51万 | 1.74% | -0.24亿 | 5.53% |
| 31 | 2025-08-14 | 31.35 | -2.37% | 1.73亿 | 2.28% | -0.14亿 | 7.93% | -576.29万 | 3.33% | -794.91万 | 4.6% | -308.16万 | 1.78% | 0.17亿 | 9.71% |
| 32 | 2025-08-13 | 32.11 | -0.09% | 1.36亿 | 1.77% | -0.12亿 | 8.57% | -0.1亿 | 7.54% | -141.07万 | 1.04% | 54.17万 | 0.4% | 0.11亿 | 8.17% |
| 33 | 2025-08-12 | 32.14 | -0.03% | 1.38亿 | 1.78% | 681.76万 | 4.95% | 0.19亿 | 14.11% | -0.13亿 | 9.16% | -481.75万 | 3.5% | -200万 | 1.45% |
| 34 | 2025-08-11 | 32.15 | 0.47% | 1.73亿 | 2.24% | -0.17亿 | 10.01% | -0.15亿 | 8.42% | -274.15万 | 1.59% | -19.26万 | 0.11% | 0.17亿 | 10.12% |
| 35 | 2025-08-07 | 32.35 | -4.85% | 3.45亿 | 4.42% | -0.53亿 | 15.4% | -0.31亿 | 8.95% | -0.22亿 | 6.45% | 0.13亿 | 3.89% | 0.4亿 | 11.51% |
| 36 | 2025-08-06 | 34 | 2.5% | 5.57亿 | 6.82% | 0.62亿 | 11.1% | 0.43亿 | 7.72% | 0.19亿 | 3.38% | -0.33亿 | 5.91% | -0.29亿 | 5.2% |
| 37 | 2025-08-05 | 33.17 | -0.63% | 2.33亿 | 2.93% | -0.15亿 | 6.43% | -815.36万 | 3.49% | -685.39万 | 2.94% | 146.51万 | 0.63% | 0.14亿 | 5.8% |
| 38 | 2025-08-04 | 33.38 | 5.6% | 3.74亿 | 4.72% | -627.03万 | 1.68% | -0.49亿 | 13.02% | 0.42亿 | 11.35% | 0.12亿 | 3.29% | -604.56万 | 1.62% |
| 39 | 2025-08-01 | 31.61 | -0.28% | 1.05亿 | 1.38% | -559.17万 | 5.33% | 228.49万 | 2.18% | -787.66万 | 7.51% | -569.1万 | 5.43% | 0.11亿 | 10.76% |
| 40 | 2025-07-31 | 31.7 | -1.09% | 1.52亿 | 1.99% | -0.15亿 | 9.52% | -0.18亿 | 11.51% | 302.98万 | 1.99% | 352.87万 | 2.32% | 0.11亿 | 7.21% |
| 41 | 2025-07-30 | 32.05 | -0.93% | 1.95亿 | 2.51% | -618.38万 | 3.18% | -0.25亿 | 12.78% | 0.19亿 | 9.61% | 251.09万 | 1.29% | 367.29万 | 1.89% |
| 42 | 2025-07-29 | 32.35 | -2.94% | 1.9亿 | 2.45% | -0.24亿 | 12.65% | -0.15亿 | 7.63% | -956.41万 | 5.02% | -249.46万 | 1.31% | 0.27亿 | 13.96% |
| 43 | 2025-07-28 | 33.33 | -0.21% | 1.49亿 | 1.85% | -0.26亿 | 17.62% | -0.2亿 | 13.57% | -603.77万 | 4.05% | 686.24万 | 4.61% | 0.19亿 | 13.01% |
| 44 | 2025-07-25 | 33.4 | -0.15% | 1.63亿 | 2.03% | -0.34亿 | 21% | -0.14亿 | 8.71% | -0.2亿 | 12.29% | 0.15亿 | 9.21% | 0.19亿 | 11.79% |
| 45 | 2025-07-24 | 33.45 | -2.25% | 2.66亿 | 3.3% | -0.47亿 | 17.63% | -0.22亿 | 8.28% | -0.25亿 | 9.35% | 1.13万 | 0% | 0.47亿 | 17.62% |
| 46 | 2025-07-23 | 34.22 | 0.8% | 2.68亿 | 3.28% | -0.28亿 | 10.32% | -0.33亿 | 12.29% | 526.6万 | 1.97% | 0.15亿 | 5.52% | 0.13亿 | 4.8% |
| 47 | 2025-07-22 | 33.95 | -1.31% | 2.9亿 | 3.54% | -0.27亿 | 9.35% | -0.19亿 | 6.69% | -770.24万 | 2.66% | 0.2亿 | 6.85% | 723.61万 | 2.5% |
| 48 | 2025-07-21 | 34.4 | 3.52% | 4.93亿 | 6.02% | -0.22亿 | 4.52% | -0.18亿 | 3.66% | -422.67万 | 0.86% | 0.46亿 | 9.3% | -0.24亿 | 4.78% |
| 49 | 2025-07-18 | 33.23 | -2.29% | 3.26亿 | 4.08% | -0.32亿 | 9.77% | -910.64万 | 2.79% | -0.23亿 | 6.97% | -0.17亿 | 5.16% | 0.49亿 | 14.93% |
| 50 | 2025-07-17 | 34.01 | 2.5% | 6.59亿 | 8.05% | -0.67亿 | 10.12% | -0.73亿 | 11.05% | 617.22万 | 0.94% | 0.34亿 | 5.22% | 0.32亿 | 4.89% |