| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.28 | 4.93% | 9.21亿 | 20.38% | 1.37亿 | 14.86% | 1.49亿 | 16.18% | -0.12亿 | 1.33% | -0.26亿 | 2.81% | -1.11亿 | 12.05% |
| 2 | 2025-09-18 | 10.75 | -2.54% | 4.91亿 | 11.29% | -0.28亿 | 5.72% | -492.08万 | 1% | -0.23亿 | 4.71% | 668.38万 | 1.36% | 0.21亿 | 4.36% |
| 3 | 2025-09-17 | 11.03 | -1.52% | 8.8亿 | 19.44% | -0.71亿 | 8.07% | -0.37亿 | 4.21% | -0.34亿 | 3.87% | -416.77万 | 0.47% | 0.75亿 | 8.55% |
| 4 | 2025-09-16 | 11.2 | 10.02% | 6亿 | 13.58% | 2.21亿 | 36.79% | 2.15亿 | 35.83% | 577.71万 | 0.96% | -0.97亿 | 16.1% | -1.24亿 | 20.69% |
| 5 | 2025-09-15 | 10.18 | -1.74% | 2.29亿 | 5.59% | -0.22亿 | 9.44% | -531.21万 | 2.32% | -0.16亿 | 7.12% | -0.12亿 | 5.05% | 0.33亿 | 14.5% |
| 6 | 2025-09-12 | 10.36 | -3.27% | 3.89亿 | 9.25% | -0.41亿 | 10.64% | -0.11亿 | 2.73% | -0.31亿 | 7.91% | -0.13亿 | 3.3% | 0.54亿 | 13.94% |
| 7 | 2025-09-11 | 10.71 | -1.74% | 5.32亿 | 12.27% | -0.25亿 | 4.74% | -0.21亿 | 3.93% | -435.17万 | 0.82% | 178.91万 | 0.34% | 0.23亿 | 4.41% |
| 8 | 2025-09-10 | 10.9 | 3.81% | 7.09亿 | 16.13% | 0.38亿 | 5.4% | 0.12亿 | 1.63% | 0.27亿 | 3.78% | 557.68万 | 0.79% | -0.44亿 | 6.19% |
| 9 | 2025-09-09 | 10.5 | 1.65% | 3.4亿 | 8.15% | 0.27亿 | 7.88% | 0.14亿 | 4.08% | 0.13亿 | 3.8% | 416.76万 | 1.23% | -0.31亿 | 9.1% |
| 10 | 2025-09-08 | 10.33 | 1.47% | 2.77亿 | 6.74% | 629.48万 | 2.27% | -50.59万 | 0.18% | 680.07万 | 2.46% | -0.13亿 | 4.62% | 648.39万 | 2.34% |
| 11 | 2025-09-05 | 10.18 | 1.09% | 3.3亿 | 8.36% | -946.58万 | 2.87% | 85.52万 | 0.26% | -0.1亿 | 3.13% | 283.51万 | 0.86% | 663.07万 | 2.01% |
| 12 | 2025-09-04 | 10.07 | 5.22% | 3.16亿 | 7.93% | 0.15亿 | 4.75% | 765.32万 | 2.42% | 735.58万 | 2.33% | -294.91万 | 0.93% | -0.12亿 | 3.82% |
| 13 | 2025-09-03 | 9.57 | -4.4% | 1.66亿 | 4.24% | -0.18亿 | 10.98% | -58.22万 | 0.35% | -0.18亿 | 10.63% | 682.07万 | 4.11% | 0.11亿 | 6.87% |
| 14 | 2025-09-02 | 10.01 | -1.48% | 1.67亿 | 4.16% | -495.61万 | 2.98% | -333.36万 | 2% | -162.26万 | 0.97% | 196.24万 | 1.18% | 299.37万 | 1.8% |
| 15 | 2025-09-01 | 10.16 | 3.36% | 2.66亿 | 6.51% | 0.13亿 | 4.93% | 319.62万 | 1.2% | 989.63万 | 3.73% | -774.74万 | 2.92% | -534.52万 | 2.01% |
| 16 | 2025-08-29 | 9.83 | -1.99% | 1.56亿 | 3.93% | -0.24亿 | 15.39% | -608.06万 | 3.9% | -0.18亿 | 11.49% | 288.21万 | 1.85% | 0.21亿 | 13.54% |
| 17 | 2025-08-28 | 10.03 | -1.57% | 2.73亿 | 6.82% | -0.22亿 | 8.2% | -648.22万 | 2.38% | -0.16亿 | 5.83% | -41.9万 | 0.15% | 0.23亿 | 8.36% |
| 18 | 2025-08-27 | 10.19 | -1.74% | 3.19亿 | 7.64% | 638.71万 | 2% | 0.11亿 | 3.31% | -414.57万 | 1.3% | -0.16亿 | 5.09% | 981.4万 | 3.08% |
| 19 | 2025-08-26 | 10.37 | 1.77% | 2.88亿 | 6.93% | -0.13亿 | 4.52% | -508.26万 | 1.77% | -791.25万 | 2.75% | -795.21万 | 2.76% | 0.21亿 | 7.28% |
| 20 | 2025-08-25 | 10.19 | -0.49% | 2.1亿 | 5.15% | -721.33万 | 3.44% | -217.31万 | 1.04% | -504.02万 | 2.41% | 150.38万 | 0.72% | 570.95万 | 2.72% |
| 21 | 2025-08-22 | 10.24 | -0.29% | 2.8亿 | 6.89% | -0.15亿 | 5.21% | -139.74万 | 0.5% | -0.13亿 | 4.71% | -358.16万 | 1.28% | 0.18亿 | 6.49% |
| 22 | 2025-08-21 | 10.27 | 0.29% | 2.89亿 | 6.99% | -698.84万 | 2.42% | 85.01万 | 0.29% | -783.85万 | 2.72% | 490.69万 | 1.7% | 208.15万 | 0.72% |
| 23 | 2025-08-20 | 10.24 | -0.39% | 2.41亿 | 5.91% | -979.54万 | 4.06% | -284.18万 | 1.18% | -695.36万 | 2.88% | -372.8万 | 1.54% | 0.14亿 | 5.6% |
| 24 | 2025-08-19 | 10.28 | 2.39% | 3.16亿 | 7.75% | 0.25亿 | 8% | 0.13亿 | 3.96% | 0.13亿 | 4.03% | -0.14亿 | 4.59% | -0.11亿 | 3.41% |
| 25 | 2025-08-18 | 10.04 | 3.4% | 3.2亿 | 7.99% | 183.98万 | 0.57% | -361.41万 | 1.13% | 545.39万 | 1.7% | -0.17亿 | 5.45% | 0.16亿 | 4.88% |
| 26 | 2025-08-15 | 9.71 | -0.1% | 1.14亿 | 2.93% | -881.02万 | 7.75% | -488.07万 | 4.3% | -392.95万 | 3.46% | 89.41万 | 0.79% | 791.61万 | 6.97% |
| 27 | 2025-08-14 | 9.72 | -2.11% | 1.95亿 | 4.95% | -398.29万 | 2.04% | 419.54万 | 2.15% | -817.83万 | 4.19% | 79.87万 | 0.41% | 318.42万 | 1.63% |
| 28 | 2025-08-13 | 9.93 | -0.3% | 1.53亿 | 3.85% | -249.12万 | 1.63% | 191.99万 | 1.25% | -441.11万 | 2.88% | -446.79万 | 2.92% | 695.91万 | 4.55% |
| 29 | 2025-08-12 | 9.96 | -0.3% | 1.36亿 | 3.4% | -0.11亿 | 8.3% | -588.1万 | 4.32% | -543.65万 | 3.99% | -115.36万 | 0.85% | 0.12亿 | 9.15% |
| 30 | 2025-08-11 | 9.99 | 2.36% | 2.29亿 | 5.75% | 256.61万 | 1.12% | -434.9万 | 1.9% | 691.51万 | 3.02% | -890.32万 | 3.88% | 633.71万 | 2.76% |
| 31 | 2025-08-07 | 9.89 | 0.71% | 2.37亿 | 5.96% | -31.97万 | 0.13% | -0.11亿 | 4.81% | 0.11亿 | 4.68% | 666.71万 | 2.81% | -634.74万 | 2.67% |
| 32 | 2025-08-06 | 9.82 | -0.3% | 0.96亿 | 2.44% | -806.17万 | 8.41% | -530.66万 | 5.54% | -275.51万 | 2.87% | -158.82万 | 1.66% | 964.98万 | 10.07% |
| 33 | 2025-08-05 | 9.85 | 0.82% | 1.16亿 | 2.96% | -223.69万 | 1.93% | -187.54万 | 1.62% | -36.15万 | 0.31% | -483.94万 | 4.17% | 707.63万 | 6.1% |
| 34 | 2025-08-04 | 9.77 | -0.1% | 1.1亿 | 2.82% | -749.68万 | 6.84% | -471.72万 | 4.3% | -277.97万 | 2.54% | -770.33万 | 7.03% | 0.15亿 | 13.86% |
| 35 | 2025-08-01 | 9.78 | -2.59% | 2.02亿 | 5.17% | -0.26亿 | 12.95% | -186.49万 | 0.92% | -0.24亿 | 12.03% | 838.79万 | 4.14% | 0.18亿 | 8.81% |
| 36 | 2025-07-31 | 10.04 | 2.45% | 3.23亿 | 8.13% | 0.39亿 | 12.2% | 0.32亿 | 9.9% | 746.43万 | 2.31% | -954.35万 | 2.95% | -0.3亿 | 9.25% |
| 37 | 2025-07-30 | 9.8 | 0.1% | 1.35亿 | 3.45% | 620.81万 | 4.6% | 669.18万 | 4.95% | -48.37万 | 0.36% | -26.76万 | 0.2% | -594.05万 | 4.4% |
| 38 | 2025-07-29 | 9.79 | -0.51% | 1.34亿 | 3.45% | -0.13亿 | 9.83% | -140.36万 | 1.04% | -0.12亿 | 8.78% | -318.14万 | 2.37% | 0.16亿 | 12.19% |
| 39 | 2025-07-28 | 9.84 | 0.41% | 1.15亿 | 2.9% | 609.07万 | 5.32% | 511.95万 | 4.47% | 97.12万 | 0.85% | -414.46万 | 3.62% | -194.61万 | 1.7% |
| 40 | 2025-07-25 | 9.8 | -0.81% | 1.31亿 | 3.32% | -0.15亿 | 11.58% | -716.63万 | 5.46% | -802.76万 | 6.12% | 550.87万 | 4.2% | 968.52万 | 7.38% |
| 41 | 2025-07-24 | 9.88 | 1.86% | 1.55亿 | 3.95% | 975.42万 | 6.29% | 751.93万 | 4.85% | 223.49万 | 1.44% | -521.54万 | 3.36% | -453.87万 | 2.93% |
| 42 | 2025-07-23 | 9.7 | -2.41% | 2亿 | 5.12% | -0.17亿 | 8.48% | -761万 | 3.8% | -938.14万 | 4.68% | -639.86万 | 3.19% | 0.23亿 | 11.67% |
| 43 | 2025-07-22 | 9.94 | -0.7% | 1.6亿 | 4.01% | -413.18万 | 2.59% | -227.35万 | 1.42% | -185.83万 | 1.16% | -453.88万 | 2.84% | 867.06万 | 5.43% |
| 44 | 2025-07-21 | 10.01 | 0.91% | 2.03亿 | 5.08% | -738.05万 | 3.63% | -504.61万 | 2.48% | -233.44万 | 1.15% | -913.98万 | 4.5% | 0.17亿 | 8.13% |
| 45 | 2025-07-18 | 9.92 | -0.7% | 2.47亿 | 6.25% | -809.24万 | 3.28% | -334.37万 | 1.36% | -474.87万 | 1.92% | -277.67万 | 1.13% | 0.11亿 | 4.41% |
| 46 | 2025-07-17 | 9.99 | -4.58% | 5.63亿 | 13.98% | -0.41亿 | 7.35% | -0.28亿 | 4.97% | -0.13亿 | 2.38% | -0.37亿 | 6.49% | 0.78亿 | 13.85% |
| 47 | 2025-07-16 | 10.47 | 5.44% | 8.24亿 | 19.37% | 0.95亿 | 11.48% | 0.8亿 | 9.67% | 0.15亿 | 1.81% | -0.47亿 | 5.76% | -0.47亿 | 5.73% |
| 48 | 2025-07-15 | 9.93 | -4.98% | 2.72亿 | 6.78% | -337.93万 | 1.24% | 26.07万 | 0.1% | -364万 | 1.34% | -0.23亿 | 8.33% | 0.26亿 | 9.57% |
| 49 | 2025-07-14 | 10.45 | 0.77% | 2.09亿 | 5.04% | 0.15亿 | 7.38% | 981.86万 | 4.69% | 563.17万 | 2.69% | -0.13亿 | 6.01% | -287.71万 | 1.37% |
| 50 | 2025-07-11 | 10.37 | -5.73% | 4.83亿 | 11.53% | -0.3亿 | 6.12% | -599.18万 | 1.24% | -0.24亿 | 4.88% | -0.25亿 | 5.13% | 0.54亿 | 11.25% |