| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.29 | -1.38% | 1.01亿 | 2.69% | -0.11亿 | 11.3% | -730.33万 | 7.25% | -408.71万 | 4.05% | -189.39万 | 1.88% | 0.13亿 | 13.18% |
| 2 | 2025-10-22 | 9.77 | -1.01% | 1.12亿 | 2.85% | -0.17亿 | 15.28% | -673.52万 | 6.01% | -0.1亿 | 9.28% | 687.58万 | 6.13% | 0.1亿 | 9.15% |
| 3 | 2025-10-09 | 9.95 | -1% | 2.23亿 | 5.63% | -0.12亿 | 5.46% | -0.12亿 | 5.36% | -21.85万 | 0.1% | -0.11亿 | 5.14% | 0.24亿 | 10.6% |
| 4 | 2025-09-30 | 10.05 | -2.05% | 2.61亿 | 6.47% | -736.54万 | 2.82% | -255.3万 | 0.98% | -481.24万 | 1.84% | -0.16亿 | 6.19% | 0.24亿 | 9.01% |
| 5 | 2025-09-29 | 10.26 | -5% | 2.9亿 | 7.05% | -0.21亿 | 7.27% | -440.75万 | 1.52% | -0.17亿 | 5.75% | -854.98万 | 2.95% | 0.3亿 | 10.22% |
| 6 | 2025-09-26 | 10.8 | -5.51% | 3.41亿 | 7.78% | -936.66万 | 2.74% | -23.37万 | 0.07% | -913.29万 | 2.67% | -950.01万 | 2.78% | 0.19亿 | 5.53% |
| 7 | 2025-09-25 | 11.43 | -0.44% | 5.11亿 | 11.02% | -0.11亿 | 2.24% | -607.8万 | 1.19% | -537.59万 | 1.05% | -0.15亿 | 2.96% | 0.27亿 | 5.2% |
| 8 | 2025-09-24 | 11.48 | -4.57% | 6.32亿 | 13.42% | -0.44亿 | 6.99% | -0.21亿 | 3.4% | -0.23亿 | 3.59% | -781.05万 | 1.24% | 0.52亿 | 8.23% |
| 9 | 2025-09-23 | 12.03 | 4.25% | 8.05亿 | 17.13% | -603.88万 | 0.75% | -425.83万 | 0.53% | -178.05万 | 0.22% | 471.87万 | 0.59% | 132.01万 | 0.16% |
| 10 | 2025-09-22 | 11.54 | 2.3% | 7.02亿 | 15.31% | -632.84万 | 0.9% | -0.14亿 | 1.94% | 725.98万 | 1.03% | 324.17万 | 0.46% | 308.67万 | 0.44% |
| 11 | 2025-09-19 | 11.28 | 4.93% | 9.21亿 | 20.38% | 1.37亿 | 14.86% | 1.49亿 | 16.18% | -0.12亿 | 1.33% | -0.26亿 | 2.81% | -1.11亿 | 12.05% |
| 12 | 2025-09-18 | 10.75 | -2.54% | 4.91亿 | 11.29% | -0.28亿 | 5.72% | -492.08万 | 1% | -0.23亿 | 4.71% | 668.38万 | 1.36% | 0.21亿 | 4.36% |
| 13 | 2025-09-17 | 11.03 | -1.52% | 8.8亿 | 19.44% | -0.71亿 | 8.07% | -0.37亿 | 4.21% | -0.34亿 | 3.87% | -416.77万 | 0.47% | 0.75亿 | 8.55% |
| 14 | 2025-09-16 | 11.2 | 10.02% | 6亿 | 13.58% | 2.21亿 | 36.79% | 2.15亿 | 35.83% | 577.71万 | 0.96% | -0.97亿 | 16.1% | -1.24亿 | 20.69% |
| 15 | 2025-09-15 | 10.18 | -1.74% | 2.29亿 | 5.59% | -0.22亿 | 9.44% | -531.21万 | 2.32% | -0.16亿 | 7.12% | -0.12亿 | 5.05% | 0.33亿 | 14.5% |
| 16 | 2025-09-12 | 10.36 | -3.27% | 3.89亿 | 9.25% | -0.41亿 | 10.64% | -0.11亿 | 2.73% | -0.31亿 | 7.91% | -0.13亿 | 3.3% | 0.54亿 | 13.94% |
| 17 | 2025-09-11 | 10.71 | -1.74% | 5.32亿 | 12.27% | -0.25亿 | 4.74% | -0.21亿 | 3.93% | -435.17万 | 0.82% | 178.91万 | 0.34% | 0.23亿 | 4.41% |
| 18 | 2025-09-10 | 10.9 | 3.81% | 7.09亿 | 16.13% | 0.38亿 | 5.4% | 0.12亿 | 1.63% | 0.27亿 | 3.78% | 557.68万 | 0.79% | -0.44亿 | 6.19% |
| 19 | 2025-09-09 | 10.5 | 1.65% | 3.4亿 | 8.15% | 0.27亿 | 7.88% | 0.14亿 | 4.08% | 0.13亿 | 3.8% | 416.76万 | 1.23% | -0.31亿 | 9.1% |
| 20 | 2025-09-08 | 10.33 | 1.47% | 2.77亿 | 6.74% | 629.48万 | 2.27% | -50.59万 | 0.18% | 680.07万 | 2.46% | -0.13亿 | 4.62% | 648.39万 | 2.34% |
| 21 | 2025-09-05 | 10.18 | 1.09% | 3.3亿 | 8.36% | -946.58万 | 2.87% | 85.52万 | 0.26% | -0.1亿 | 3.13% | 283.51万 | 0.86% | 663.07万 | 2.01% |
| 22 | 2025-09-04 | 10.07 | 5.22% | 3.16亿 | 7.93% | 0.15亿 | 4.75% | 765.32万 | 2.42% | 735.58万 | 2.33% | -294.91万 | 0.93% | -0.12亿 | 3.82% |
| 23 | 2025-09-03 | 9.57 | -4.4% | 1.66亿 | 4.24% | -0.18亿 | 10.98% | -58.22万 | 0.35% | -0.18亿 | 10.63% | 682.07万 | 4.11% | 0.11亿 | 6.87% |
| 24 | 2025-09-02 | 10.01 | -1.48% | 1.67亿 | 4.16% | -495.61万 | 2.98% | -333.36万 | 2% | -162.26万 | 0.97% | 196.24万 | 1.18% | 299.37万 | 1.8% |