| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.71 | 1.58% | 0.94亿 | 2.17% | 241.16万 | 2.56% | -31.26万 | 0.33% | 272.42万 | 2.89% | 320.75万 | 3.4% | -561.92万 | 5.96% |
| 2 | 2025-10-23 | 7.59 | 0.4% | 0.17亿 | 0.41% | -109.79万 | 6.39% | -12.77万 | 0.74% | -97.01万 | 5.65% | 11.59万 | 0.67% | 98.19万 | 5.72% |
| 3 | 2025-10-20 | 7.44 | 1.22% | 0.19亿 | 0.45% | -105.2万 | 5.68% | -20.95万 | 1.13% | -84.25万 | 4.55% | -55.67万 | 3.01% | 160.86万 | 8.69% |
| 4 | 2025-10-09 | 7.5 | -0.27% | 0.25亿 | 0.61% | 16.73万 | 0.66% | -0.69万 | 0.03% | 17.42万 | 0.68% | -129.81万 | 5.1% | 113.08万 | 4.44% |
| 5 | 2025-09-30 | 7.52 | -0.92% | 0.24亿 | 0.58% | 9.23万 | 0.38% | 9.05万 | 0.37% | 0.18万 | 0.01% | -333.51万 | 13.7% | 324.27万 | 13.32% |
| 6 | 2025-09-29 | 7.59 | -1.17% | 0.38亿 | 0.9% | -631.33万 | 16.61% | -470.32万 | 12.37% | -161.01万 | 4.24% | -316.57万 | 8.33% | 947.91万 | 24.93% |
| 7 | 2025-09-26 | 7.68 | 0.79% | 0.28亿 | 0.66% | 175.23万 | 6.23% | 213.58万 | 7.6% | -38.35万 | 1.36% | -14.63万 | 0.52% | -160.6万 | 5.71% |
| 8 | 2025-09-25 | 7.62 | -0.65% | 0.41亿 | 0.96% | 644.05万 | 15.76% | 154.05万 | 3.77% | 490.01万 | 11.99% | -911.21万 | 22.3% | 267.16万 | 6.54% |
| 9 | 2025-09-24 | 7.67 | 0.39% | 0.33亿 | 0.76% | -222.41万 | 6.81% | -38.8万 | 1.19% | -183.61万 | 5.62% | -279.6万 | 8.56% | 502万 | 15.37% |
| 10 | 2025-09-23 | 7.64 | -0.26% | 0.46亿 | 1.11% | -560.17万 | 12.15% | -107.97万 | 2.34% | -452.2万 | 9.81% | -316.23万 | 6.86% | 876.39万 | 19.01% |
| 11 | 2025-09-22 | 7.66 | -2.67% | 0.33亿 | 0.78% | -570.29万 | 17.16% | -58.25万 | 1.75% | -512.04万 | 15.41% | 199.96万 | 6.02% | 370.33万 | 11.14% |
| 12 | 2025-09-19 | 7.87 | 0.77% | 0.4亿 | 0.93% | -427.63万 | 10.6% | -173.02万 | 4.29% | -254.61万 | 6.31% | 112.2万 | 2.78% | 315.43万 | 7.82% |
| 13 | 2025-09-18 | 7.81 | -2.25% | 0.45亿 | 1.02% | -3.03万 | 0.07% | 13.65万 | 0.3% | -16.68万 | 0.37% | -170.81万 | 3.82% | 173.84万 | 3.88% |
| 14 | 2025-09-17 | 7.99 | -0.99% | 0.42亿 | 0.96% | -137.86万 | 3.25% | -76.69万 | 1.81% | -61.17万 | 1.44% | -171.67万 | 4.04% | 309.53万 | 7.29% |
| 15 | 2025-09-16 | 8.07 | 2.15% | 0.52亿 | 1.18% | -193.76万 | 3.7% | 52.69万 | 1.01% | -246.46万 | 4.71% | -642.94万 | 12.29% | 836.7万 | 15.99% |
| 16 | 2025-09-15 | 7.9 | -4.47% | 0.85亿 | 1.89% | -818.68万 | 9.69% | -278.67万 | 3.3% | -540.01万 | 6.39% | -482.99万 | 5.71% | 0.13亿 | 15.4% |
| 17 | 2025-09-12 | 8.27 | -2.36% | 0.7亿 | 1.51% | -167.82万 | 2.39% | -36.01万 | 0.51% | -131.81万 | 1.88% | 36.95万 | 0.53% | 130.87万 | 1.86% |
| 18 | 2025-09-11 | 8.47 | 0.12% | 0.6亿 | 1.3% | 196.16万 | 3.25% | 195.89万 | 3.24% | 0.27万 | 0% | 89.64万 | 1.48% | -285.8万 | 4.73% |
| 19 | 2025-09-10 | 8.46 | -1.05% | 0.68亿 | 1.45% | 729.86万 | 10.74% | 344.85万 | 5.08% | 385.01万 | 5.67% | 347.8万 | 5.12% | -0.11亿 | 15.86% |
| 20 | 2025-09-09 | 8.55 | -1.84% | 1.11亿 | 2.34% | -0.15亿 | 13.6% | -504.43万 | 4.53% | -0.1亿 | 9.08% | -416.35万 | 3.74% | 0.19亿 | 17.34% |
| 21 | 2025-09-08 | 8.71 | 4.19% | 1.37亿 | 2.86% | 894.43万 | 6.52% | 439.59万 | 3.2% | 454.83万 | 3.32% | -582.65万 | 4.25% | -311.77万 | 2.27% |
| 22 | 2025-09-05 | 8.36 | 2.08% | 0.96亿 | 2.09% | 258.34万 | 2.7% | 39.85万 | 0.42% | 218.5万 | 2.28% | -182.72万 | 1.91% | -75.63万 | 0.79% |
| 23 | 2025-09-04 | 8.19 | -2.38% | 1.22亿 | 2.68% | 87.95万 | 0.72% | -83.36万 | 0.68% | 171.3万 | 1.4% | 560.85万 | 4.58% | -648.79万 | 5.3% |
| 24 | 2025-09-03 | 8.39 | 1.08% | 1.42亿 | 3.06% | -234.78万 | 1.66% | 169.5万 | 1.2% | -404.28万 | 2.85% | 462.08万 | 3.26% | -227.3万 | 1.6% |
| 25 | 2025-09-02 | 8.3 | -8.59% | 1.96亿 | 4.16% | -0.27亿 | 13.85% | -0.12亿 | 6.32% | -0.15亿 | 7.53% | 0.13亿 | 6.58% | 0.14亿 | 7.27% |