| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.68 | -2.41% | 0.14亿 | 0.33% | -296.44万 | 21.08% | -27.62万 | 1.96% | -268.83万 | 19.11% | 16.5万 | 1.17% | 279.94万 | 19.91% |
| 2 | 2025-09-19 | 7.87 | 0.77% | 0.4亿 | 0.93% | -427.63万 | 10.6% | -173.02万 | 4.29% | -254.61万 | 6.31% | 112.2万 | 2.78% | 315.43万 | 7.82% |
| 3 | 2025-09-18 | 7.81 | -2.25% | 0.45亿 | 1.02% | -3.03万 | 0.07% | 13.65万 | 0.3% | -16.68万 | 0.37% | -170.81万 | 3.82% | 173.84万 | 3.88% |
| 4 | 2025-09-17 | 7.99 | -0.99% | 0.42亿 | 0.96% | -137.86万 | 3.25% | -76.69万 | 1.81% | -61.17万 | 1.44% | -171.67万 | 4.04% | 309.53万 | 7.29% |
| 5 | 2025-09-16 | 8.07 | 2.15% | 0.52亿 | 1.18% | -193.76万 | 3.7% | 52.69万 | 1.01% | -246.46万 | 4.71% | -642.94万 | 12.29% | 836.7万 | 15.99% |
| 6 | 2025-09-15 | 7.9 | -4.47% | 0.85亿 | 1.89% | -818.68万 | 9.69% | -278.67万 | 3.3% | -540.01万 | 6.39% | -482.99万 | 5.71% | 0.13亿 | 15.4% |
| 7 | 2025-09-12 | 8.27 | -2.36% | 0.7亿 | 1.51% | -167.82万 | 2.39% | -36.01万 | 0.51% | -131.81万 | 1.88% | 36.95万 | 0.53% | 130.87万 | 1.86% |
| 8 | 2025-09-11 | 8.47 | 0.12% | 0.6亿 | 1.3% | 196.16万 | 3.25% | 195.89万 | 3.24% | 0.27万 | 0% | 89.64万 | 1.48% | -285.8万 | 4.73% |
| 9 | 2025-09-10 | 8.46 | -1.05% | 0.68亿 | 1.45% | 729.86万 | 10.74% | 344.85万 | 5.08% | 385.01万 | 5.67% | 347.8万 | 5.12% | -0.11亿 | 15.86% |
| 10 | 2025-09-09 | 8.55 | -1.84% | 1.11亿 | 2.34% | -0.15亿 | 13.6% | -504.43万 | 4.53% | -0.1亿 | 9.08% | -416.35万 | 3.74% | 0.19亿 | 17.34% |
| 11 | 2025-09-08 | 8.71 | 4.19% | 1.37亿 | 2.86% | 894.43万 | 6.52% | 439.59万 | 3.2% | 454.83万 | 3.32% | -582.65万 | 4.25% | -311.77万 | 2.27% |
| 12 | 2025-09-05 | 8.36 | 2.08% | 0.96亿 | 2.09% | 258.34万 | 2.7% | 39.85万 | 0.42% | 218.5万 | 2.28% | -182.72万 | 1.91% | -75.63万 | 0.79% |
| 13 | 2025-09-04 | 8.19 | -2.38% | 1.22亿 | 2.68% | 87.95万 | 0.72% | -83.36万 | 0.68% | 171.3万 | 1.4% | 560.85万 | 4.58% | -648.79万 | 5.3% |
| 14 | 2025-09-03 | 8.39 | 1.08% | 1.42亿 | 3.06% | -234.78万 | 1.66% | 169.5万 | 1.2% | -404.28万 | 2.85% | 462.08万 | 3.26% | -227.3万 | 1.6% |
| 15 | 2025-09-02 | 8.3 | -8.59% | 1.96亿 | 4.16% | -0.27亿 | 13.85% | -0.12亿 | 6.32% | -0.15亿 | 7.53% | 0.13亿 | 6.58% | 0.14亿 | 7.27% |
| 16 | 2025-09-01 | 9.08 | 4.37% | 3.11亿 | 6.16% | 0.18亿 | 5.72% | 382.8万 | 1.23% | 0.14亿 | 4.49% | -814.95万 | 2.62% | -966.31万 | 3.1% |
| 17 | 2025-08-29 | 8.7 | 9.99% | 1.3亿 | 2.76% | 0.66亿 | 50.78% | 0.74亿 | 56.71% | -770.25万 | 5.94% | -0.31亿 | 24.04% | -0.35亿 | 26.74% |
| 18 | 2025-08-28 | 7.91 | -3.06% | 1.28亿 | 2.88% | 190.13万 | 1.48% | 0.54万 | 0% | 189.59万 | 1.48% | 50.01万 | 0.39% | -240.14万 | 1.87% |
| 19 | 2025-08-27 | 8.16 | -5.99% | 2.25亿 | 4.84% | -43.52万 | 0.19% | -629.62万 | 2.8% | 586.1万 | 2.61% | 0.16亿 | 7.26% | -0.16亿 | 7.06% |
| 20 | 2025-08-26 | 8.68 | 10.01% | 1.11亿 | 2.36% | 0.5亿 | 45.04% | 0.42亿 | 38.1% | 770.46万 | 6.93% | -0.15亿 | 13.92% | -0.35亿 | 31.12% |
| 21 | 2025-08-25 | 7.89 | -1.25% | 0.49亿 | 1.11% | -387.55万 | 7.98% | -57.52万 | 1.18% | -330.03万 | 6.8% | 205.09万 | 4.22% | 182.46万 | 3.76% |
| 22 | 2025-08-22 | 7.99 | -2.08% | 0.72亿 | 1.62% | -113.93万 | 1.58% | 173.04万 | 2.41% | -286.98万 | 3.99% | -117.41万 | 1.63% | 231.35万 | 3.22% |
| 23 | 2025-08-21 | 8.16 | 1.49% | 1.01亿 | 2.24% | -52.58万 | 0.52% | -7.23万 | 0.07% | -45.35万 | 0.45% | 239.89万 | 2.37% | -187.31万 | 1.85% |
| 24 | 2025-08-20 | 8.04 | 1.77% | 1.28亿 | 2.9% | 399.17万 | 3.12% | -655.37万 | 5.12% | 0.11亿 | 8.23% | -118.06万 | 0.92% | -281.11万 | 2.2% |
| 25 | 2025-08-19 | 7.9 | 6.18% | 1.49亿 | 3.44% | 0.28亿 | 19.06% | 853.24万 | 5.71% | 0.2亿 | 13.35% | -273.52万 | 1.83% | -0.26亿 | 17.23% |
| 26 | 2025-08-18 | 7.44 | -0.27% | 0.49亿 | 1.19% | 254.02万 | 5.13% | 106.74万 | 2.16% | 147.28万 | 2.98% | 19.31万 | 0.39% | -273.33万 | 5.52% |
| 27 | 2025-08-15 | 7.46 | 0.4% | 0.36亿 | 0.87% | -47.01万 | 1.3% | -108.93万 | 3.02% | 61.92万 | 1.72% | -52.73万 | 1.46% | 99.74万 | 2.77% |
| 28 | 2025-08-14 | 7.43 | -2.49% | 0.52亿 | 1.25% | -0.1亿 | 19.37% | -603.49万 | 11.54% | -409.22万 | 7.83% | -358.24万 | 6.85% | 0.14亿 | 26.23% |
| 29 | 2025-08-13 | 7.62 | -2.06% | 0.63亿 | 1.49% | -652.46万 | 10.33% | -364.37万 | 5.77% | -288.08万 | 4.56% | -560.96万 | 8.88% | 0.12亿 | 19.22% |
| 30 | 2025-08-12 | 7.78 | 0.13% | 0.7亿 | 1.61% | -7.75万 | 0.11% | 186.65万 | 2.67% | -194.39万 | 2.78% | -701.37万 | 10.03% | 709.12万 | 10.14% |
| 31 | 2025-08-11 | 7.77 | 0.26% | 0.89亿 | 2.06% | -0.11亿 | 12.07% | -504.8万 | 5.69% | -565.63万 | 6.38% | -112.98万 | 1.27% | 0.12亿 | 13.34% |
| 32 | 2025-08-07 | 7.55 | 1.48% | 0.99亿 | 2.35% | 444.13万 | 4.49% | -73.89万 | 0.75% | 518.02万 | 5.24% | -311.28万 | 3.15% | -132.85万 | 1.34% |
| 33 | 2025-08-06 | 7.44 | 1.64% | 0.83亿 | 2.03% | -282.59万 | 3.4% | -39.47万 | 0.47% | -243.12万 | 2.92% | 115.05万 | 1.38% | 167.54万 | 2.01% |
| 34 | 2025-08-05 | 7.32 | 0.14% | 0.94亿 | 2.32% | -0.17亿 | 18.4% | -549.72万 | 5.85% | -0.12亿 | 12.56% | -267.74万 | 2.85% | 0.2亿 | 21.25% |
| 35 | 2025-08-04 | 7.31 | 0.14% | 1.31亿 | 3.29% | 794.73万 | 6.08% | 438.56万 | 3.36% | 356.17万 | 2.73% | -26.33万 | 0.2% | -768.39万 | 5.88% |
| 36 | 2025-08-01 | 7.3 | -4.82% | 1.8亿 | 4.49% | 589.37万 | 3.28% | -314.31万 | 1.75% | 903.68万 | 5.03% | 416.64万 | 2.32% | -0.1亿 | 5.6% |
| 37 | 2025-07-31 | 7.67 | -2.17% | 2.58亿 | 5.7% | -0.1亿 | 4.03% | -697.3万 | 2.71% | -340.8万 | 1.32% | 0.15亿 | 6.01% | -509.08万 | 1.98% |
| 38 | 2025-07-30 | 7.84 | 9.96% | 0.36亿 | 0.82% | 0.15亿 | 40.6% | 0.19亿 | 54.39% | -493.14万 | 13.79% | -568.4万 | 15.9% | -883.12万 | 24.7% |
| 39 | 2025-07-29 | 7.13 | 0.14% | 0.35亿 | 0.89% | -331.57万 | 9.44% | -60.04万 | 1.71% | -271.53万 | 7.73% | 235.34万 | 6.7% | 96.23万 | 2.74% |
| 40 | 2025-07-28 | 7.12 | -0.42% | 0.33亿 | 0.84% | -302.08万 | 9.12% | -133.76万 | 4.04% | -168.32万 | 5.08% | 69.02万 | 2.08% | 233.06万 | 7.04% |
| 41 | 2025-07-25 | 7.15 | 1.27% | 0.4亿 | 1.01% | 91.42万 | 2.29% | 51.68万 | 1.3% | 39.74万 | 1% | 394.51万 | 9.89% | -485.93万 | 12.18% |
| 42 | 2025-07-24 | 7.06 | 1.29% | 0.37亿 | 0.95% | 72万 | 1.92% | -1.59万 | 0.04% | 73.58万 | 1.96% | -100.82万 | 2.69% | 28.82万 | 0.77% |
| 43 | 2025-07-23 | 6.97 | 0.29% | 0.28亿 | 0.73% | 130.39万 | 4.61% | 83.16万 | 2.94% | 47.23万 | 1.67% | 25.3万 | 0.89% | -155.69万 | 5.5% |
| 44 | 2025-07-22 | 6.95 | -0.43% | 0.22亿 | 0.57% | 168.51万 | 7.6% | 50.22万 | 2.27% | 118.29万 | 5.34% | -163.42万 | 7.37% | -5.09万 | 0.23% |
| 45 | 2025-07-21 | 6.98 | 1.45% | 0.45亿 | 1.15% | 563.99万 | 12.65% | 491.7万 | 11.03% | 72.29万 | 1.62% | -681.79万 | 15.3% | 117.8万 | 2.64% |
| 46 | 2025-07-18 | 6.88 | 0.15% | 0.23亿 | 0.6% | 501.37万 | 22.04% | 138.94万 | 6.11% | 362.43万 | 15.93% | -40.33万 | 1.77% | -461.04万 | 20.27% |
| 47 | 2025-07-17 | 6.87 | -0.29% | 0.2亿 | 0.52% | -308.89万 | 15.45% | -2.14万 | 0.11% | -306.75万 | 15.35% | -40.7万 | 2.04% | 349.6万 | 17.49% |
| 48 | 2025-07-16 | 6.89 | 1.47% | 0.29亿 | 0.75% | 197.31万 | 6.89% | 88.9万 | 3.11% | 108.41万 | 3.79% | -66.6万 | 2.33% | -130.72万 | 4.57% |
| 49 | 2025-07-15 | 6.79 | -1.59% | 0.25亿 | 0.65% | -76.82万 | 3.13% | 2.75万 | 0.11% | -79.57万 | 3.24% | 82.07万 | 3.35% | -5.26万 | 0.21% |
| 50 | 2025-07-14 | 6.9 | 1.32% | 0.29亿 | 0.76% | -356.99万 | 12.31% | -183.45万 | 6.32% | -173.53万 | 5.98% | 255.6万 | 8.81% | 101.39万 | 3.5% |