| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 21 | 4.48% | 1.78亿 | 6.34% | -679.93万 | 3.82% | 447.57万 | 2.51% | -0.11亿 | 6.33% | 543.74万 | 3.05% | 136.19万 | 0.77% |
| 2 | 2025-09-22 | 20.1 | 1.01% | 0.56亿 | 2.06% | -30.03万 | 0.54% | 44.83万 | 0.8% | -74.87万 | 1.34% | -138.66万 | 2.48% | 168.69万 | 3.01% |
| 3 | 2025-09-19 | 19.9 | -2.83% | 0.66亿 | 2.44% | 105.46万 | 1.61% | -202.96万 | 3.09% | 308.42万 | 4.7% | 282.83万 | 4.31% | -388.29万 | 5.92% |
| 4 | 2025-09-18 | 20.48 | 0.89% | 0.83亿 | 3.01% | 808.83万 | 9.8% | 117.73万 | 1.43% | 691.11万 | 8.37% | 309.52万 | 3.75% | -0.11亿 | 13.55% |
| 5 | 2025-09-17 | 20.3 | -1.46% | 0.59亿 | 2.16% | -698.62万 | 11.75% | -49.46万 | 0.83% | -649.16万 | 10.91% | -1.09万 | 0.02% | 699.71万 | 11.76% |
| 6 | 2025-09-16 | 20.6 | 0.98% | 0.89亿 | 3.22% | 46.15万 | 0.52% | -397.9万 | 4.45% | 444.05万 | 4.97% | 180.89万 | 2.02% | -227.04万 | 2.54% |
| 7 | 2025-09-15 | 20.4 | 2.36% | 0.69亿 | 2.52% | 224.73万 | 3.26% | 160.34万 | 2.32% | 64.4万 | 0.93% | 367.65万 | 5.33% | -592.38万 | 8.59% |
| 8 | 2025-09-12 | 19.93 | -2.06% | 0.51亿 | 1.89% | -866.65万 | 16.97% | -228.83万 | 4.48% | -637.82万 | 12.49% | 284.56万 | 5.57% | 582.09万 | 11.4% |
| 9 | 2025-09-11 | 20.35 | -0.29% | 0.54亿 | 1.99% | -508.53万 | 9.44% | -148.1万 | 2.75% | -360.43万 | 6.69% | 30.91万 | 0.57% | 477.62万 | 8.87% |
| 10 | 2025-09-10 | 20.41 | 1.04% | 0.5亿 | 1.81% | 119.06万 | 2.39% | 5.77万 | 0.12% | 113.29万 | 2.28% | -50.99万 | 1.03% | -68.08万 | 1.37% |
| 11 | 2025-09-09 | 20.2 | -0.83% | 0.45亿 | 1.67% | -8.13万 | 0.18% | 84.92万 | 1.87% | -93.04万 | 2.05% | -138.87万 | 3.06% | 147万 | 3.24% |
| 12 | 2025-09-08 | 20.37 | 1.6% | 0.61亿 | 2.25% | 264.2万 | 4.3% | -173.88万 | 2.83% | 438.08万 | 7.14% | -565.42万 | 9.21% | 301.22万 | 4.91% |
| 13 | 2025-09-05 | 20.05 | 1.42% | 0.49亿 | 1.86% | -180.71万 | 3.66% | -61.63万 | 1.25% | -119.07万 | 2.41% | -66.12万 | 1.34% | 246.83万 | 4.99% |
| 14 | 2025-09-04 | 19.77 | -0.4% | 0.51亿 | 1.91% | 102.06万 | 2.01% | 128.86万 | 2.53% | -26.81万 | 0.53% | -178.94万 | 3.52% | 76.88万 | 1.51% |
| 15 | 2025-09-03 | 19.85 | -0.75% | 0.54亿 | 1.99% | -124.06万 | 2.31% | -195.68万 | 3.65% | 71.61万 | 1.33% | 798.73万 | 14.88% | -674.67万 | 12.57% |
| 16 | 2025-09-02 | 20 | 0.45% | 0.66亿 | 2.48% | -430.27万 | 6.48% | -2.93万 | 0.04% | -427.34万 | 6.43% | 170.43万 | 2.57% | 259.84万 | 3.91% |
| 17 | 2025-09-01 | 19.91 | -0.35% | 0.55亿 | 2.06% | -333.87万 | 6.02% | -74.5万 | 1.34% | -259.37万 | 4.68% | 93.52万 | 1.69% | 240.35万 | 4.33% |
| 18 | 2025-08-29 | 19.98 | 1.89% | 0.57亿 | 2.16% | 354.33万 | 6.18% | 0.8万 | 0.01% | 353.52万 | 6.17% | 258.89万 | 4.52% | -613.21万 | 10.7% |
| 19 | 2025-08-28 | 19.61 | -0.51% | 0.73亿 | 2.78% | -326.1万 | 4.48% | 50.17万 | 0.69% | -376.26万 | 5.17% | -122.16万 | 1.68% | 448.26万 | 6.16% |
| 20 | 2025-08-27 | 19.71 | -4.97% | 1.33亿 | 4.88% | -976.05万 | 7.35% | -694.16万 | 5.22% | -281.89万 | 2.12% | 722.39万 | 5.44% | 253.66万 | 1.91% |
| 21 | 2025-08-26 | 20.74 | 2.37% | 1.79亿 | 6.33% | 0.26亿 | 14.37% | 0.21亿 | 11.61% | 494.65万 | 2.77% | 113.28万 | 0.63% | -0.27亿 | 15.01% |
| 22 | 2025-08-25 | 20.26 | -0.64% | 0.53亿 | 1.94% | -680.93万 | 12.86% | -311.53万 | 5.88% | -369.4万 | 6.98% | 146.67万 | 2.77% | 534.26万 | 10.09% |
| 23 | 2025-08-22 | 20.39 | -0.05% | 0.5亿 | 1.82% | -374.32万 | 7.54% | -118.92万 | 2.4% | -255.4万 | 5.15% | 240.88万 | 4.85% | 133.44万 | 2.69% |
| 24 | 2025-08-21 | 20.4 | 0.54% | 0.58亿 | 2.12% | -369.69万 | 6.38% | -48.39万 | 0.84% | -321.3万 | 5.55% | 68.21万 | 1.18% | 301.48万 | 5.2% |
| 25 | 2025-08-20 | 20.29 | 0.69% | 0.63亿 | 2.32% | -596.58万 | 9.46% | -63.6万 | 1.01% | -532.98万 | 8.45% | 358.62万 | 5.69% | 237.96万 | 3.77% |
| 26 | 2025-08-19 | 20.15 | 2.96% | 0.95亿 | 3.55% | 19.3万 | 0.2% | -98.09万 | 1.03% | 117.38万 | 1.23% | 324.7万 | 3.41% | -344万 | 3.61% |
| 27 | 2025-08-18 | 19.57 | 0.26% | 0.49亿 | 1.86% | -8.79万 | 0.18% | -114.74万 | 2.33% | 105.95万 | 2.15% | 7.22万 | 0.15% | 1.57万 | 0.03% |
| 28 | 2025-08-15 | 19.52 | 1.09% | 0.38亿 | 1.45% | 76.12万 | 2% | -18.14万 | 0.48% | 94.26万 | 2.48% | -212.89万 | 5.6% | 136.77万 | 3.6% |
| 29 | 2025-08-14 | 19.31 | -2.62% | 0.71亿 | 2.74% | -0.11亿 | 15.97% | -389.84万 | 5.46% | -750.65万 | 10.51% | 226.26万 | 3.17% | 914.23万 | 12.8% |
| 30 | 2025-08-13 | 19.83 | -1% | 0.45亿 | 1.66% | -434.19万 | 9.73% | -29.21万 | 0.65% | -404.98万 | 9.07% | -27.37万 | 0.61% | 461.56万 | 10.34% |
| 31 | 2025-08-12 | 20.03 | -1.91% | 0.44亿 | 1.61% | -179.79万 | 4.12% | -161.12万 | 3.69% | -18.67万 | 0.43% | -111.35万 | 2.55% | 291.14万 | 6.67% |
| 32 | 2025-08-11 | 20.42 | 0.89% | 0.43亿 | 1.56% | -443.76万 | 10.39% | -98.11万 | 2.3% | -345.66万 | 8.09% | 42.7万 | 1% | 401.06万 | 9.39% |
| 33 | 2025-08-07 | 20.33 | -0.93% | 0.41亿 | 1.5% | -317.37万 | 7.7% | -108.72万 | 2.64% | -208.65万 | 5.06% | -496.67万 | 12.05% | 814.04万 | 19.74% |
| 34 | 2025-08-06 | 20.52 | 0.2% | 0.58亿 | 2.1% | -488.02万 | 8.43% | -84.16万 | 1.45% | -403.86万 | 6.98% | -165.04万 | 2.85% | 653.05万 | 11.28% |
| 35 | 2025-08-05 | 20.48 | 1.29% | 0.61亿 | 2.21% | 164.39万 | 2.72% | 39.47万 | 0.65% | 124.92万 | 2.06% | -272.26万 | 4.5% | 107.87万 | 1.78% |
| 36 | 2025-08-04 | 20.22 | 0.85% | 0.43亿 | 1.59% | -53.47万 | 1.24% | 43.61万 | 1.01% | -97.09万 | 2.26% | 64.46万 | 1.5% | -10.99万 | 0.26% |
| 37 | 2025-08-01 | 20.05 | 0.8% | 0.44亿 | 1.63% | -13.84万 | 0.32% | -51.61万 | 1.18% | 37.76万 | 0.86% | 320.55万 | 7.34% | -306.71万 | 7.02% |
| 38 | 2025-07-31 | 19.89 | 0.4% | 0.59亿 | 2.2% | -64.29万 | 1.1% | 185.69万 | 3.16% | -249.99万 | 4.26% | -308.92万 | 5.26% | 373.22万 | 6.36% |
| 39 | 2025-07-30 | 19.81 | -1.78% | 0.78亿 | 2.91% | -0.14亿 | 18.52% | -201.78万 | 2.6% | -0.12亿 | 15.91% | -504.33万 | 6.5% | 0.19亿 | 25.02% |
| 40 | 2025-07-29 | 20.17 | -1.03% | 0.71亿 | 2.62% | -324.82万 | 4.58% | -81.21万 | 1.14% | -243.61万 | 3.43% | 57.59万 | 0.81% | 267.23万 | 3.77% |
| 41 | 2025-07-28 | 20.38 | 1.39% | 0.98亿 | 3.57% | -238.88万 | 2.44% | -28.34万 | 0.29% | -210.53万 | 2.15% | 90.75万 | 0.93% | 148.13万 | 1.51% |
| 42 | 2025-07-25 | 20.1 | -1.13% | 0.81亿 | 3% | -592.46万 | 7.31% | -591.56万 | 7.3% | -0.9万 | 0.01% | -112.11万 | 1.38% | 704.57万 | 8.69% |
| 43 | 2025-07-24 | 20.33 | -0.64% | 1.27亿 | 4.61% | -785.12万 | 6.19% | -638.96万 | 5.04% | -146.16万 | 1.15% | 106.34万 | 0.84% | 678.79万 | 5.35% |
| 44 | 2025-07-23 | 20.46 | 1.89% | 1.71亿 | 6.23% | 0.21亿 | 12.42% | 0.12亿 | 6.85% | 954.74万 | 5.57% | 301.34万 | 1.76% | -0.24亿 | 14.17% |
| 45 | 2025-07-22 | 20.08 | 0.75% | 1.07亿 | 3.98% | 272.57万 | 2.55% | 46.48万 | 0.43% | 226.09万 | 2.11% | 532.83万 | 4.98% | -805.4万 | 7.53% |
| 46 | 2025-07-21 | 19.93 | 0.4% | 0.67亿 | 2.51% | -318.87万 | 4.75% | 36.05万 | 0.54% | -354.92万 | 5.29% | -205.39万 | 3.06% | 524.27万 | 7.81% |
| 47 | 2025-07-18 | 19.85 | -2.17% | 1.13亿 | 4.18% | -659.52万 | 5.85% | -243.12万 | 2.16% | -416.4万 | 3.69% | -451.06万 | 4% | 0.11亿 | 9.85% |
| 48 | 2025-07-17 | 20.29 | -2.59% | 2.2亿 | 8.01% | -0.34亿 | 15.29% | -0.17亿 | 7.66% | -0.17亿 | 7.63% | 0.1亿 | 4.61% | 0.23亿 | 10.68% |
| 49 | 2025-07-16 | 20.83 | 9.98% | 1.96亿 | 7.28% | 0.42亿 | 21.44% | 0.35亿 | 17.64% | 746.79万 | 3.8% | -0.16亿 | 8.18% | -0.26亿 | 13.26% |
| 50 | 2025-07-15 | 18.94 | -2.62% | 0.67亿 | 2.64% | -370.05万 | 5.52% | -212.29万 | 3.17% | -157.76万 | 2.35% | -389.3万 | 5.81% | 759.35万 | 11.33% |