| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.8 | 1.02% | 0.53亿 | 1.91% | -15.5万 | 0.29% | -142.25万 | 2.67% | 126.75万 | 2.38% | -595.1万 | 11.18% | 610.6万 | 11.47% |
| 2 | 2025-10-15 | 19.7 | 1.81% | 0.39亿 | 1.47% | -111.24万 | 2.87% | 108.71万 | 2.8% | -219.95万 | 5.67% | -79.53万 | 2.05% | 190.77万 | 4.92% |
| 3 | 2025-10-13 | 19.46 | -1.87% | 0.52亿 | 2% | -222.31万 | 4.26% | -1.88万 | 0.04% | -220.43万 | 4.22% | 87.11万 | 1.67% | 135.2万 | 2.59% |
| 4 | 2025-10-09 | 19.49 | -4.32% | 0.9亿 | 3.41% | -784.53万 | 8.71% | -414.17万 | 4.6% | -370.35万 | 4.11% | 93.8万 | 1.04% | 690.73万 | 7.67% |
| 5 | 2025-09-30 | 20.37 | -3.32% | 0.84亿 | 3.03% | -0.14亿 | 16.4% | -354.39万 | 4.23% | -0.1亿 | 12.17% | -197.31万 | 2.36% | 0.16亿 | 18.76% |
| 6 | 2025-09-29 | 21.07 | -2.45% | 1.07亿 | 3.73% | -161.41万 | 1.51% | 115.12万 | 1.07% | -276.53万 | 2.58% | 99.39万 | 0.93% | 62.02万 | 0.58% |
| 7 | 2025-09-26 | 21.6 | 3.8% | 1.57亿 | 5.41% | 646.05万 | 4.11% | 207.01万 | 1.32% | 439.04万 | 2.79% | 760.99万 | 4.84% | -0.14亿 | 8.94% |
| 8 | 2025-09-25 | 20.81 | -2.71% | 1.09亿 | 3.85% | -0.13亿 | 12.19% | -703.37万 | 6.43% | -630.73万 | 5.76% | -461.88万 | 4.22% | 0.18亿 | 16.41% |
| 9 | 2025-09-24 | 21.39 | 1.86% | 1.43亿 | 4.98% | -209.04万 | 1.46% | 218.91万 | 1.53% | -427.95万 | 3% | 55.4万 | 0.39% | 153.64万 | 1.08% |
| 10 | 2025-09-23 | 21 | 4.48% | 1.78亿 | 6.34% | -679.93万 | 3.82% | 447.57万 | 2.51% | -0.11亿 | 6.33% | 543.74万 | 3.05% | 136.19万 | 0.77% |
| 11 | 2025-09-22 | 20.1 | 1.01% | 0.56亿 | 2.06% | -30.03万 | 0.54% | 44.83万 | 0.8% | -74.87万 | 1.34% | -138.66万 | 2.48% | 168.69万 | 3.01% |
| 12 | 2025-09-19 | 19.9 | -2.83% | 0.66亿 | 2.44% | 105.46万 | 1.61% | -202.96万 | 3.09% | 308.42万 | 4.7% | 282.83万 | 4.31% | -388.29万 | 5.92% |
| 13 | 2025-09-18 | 20.48 | 0.89% | 0.83亿 | 3.01% | 808.83万 | 9.8% | 117.73万 | 1.43% | 691.11万 | 8.37% | 309.52万 | 3.75% | -0.11亿 | 13.55% |
| 14 | 2025-09-17 | 20.3 | -1.46% | 0.59亿 | 2.16% | -698.62万 | 11.75% | -49.46万 | 0.83% | -649.16万 | 10.91% | -1.09万 | 0.02% | 699.71万 | 11.76% |
| 15 | 2025-09-16 | 20.6 | 0.98% | 0.89亿 | 3.22% | 46.15万 | 0.52% | -397.9万 | 4.45% | 444.05万 | 4.97% | 180.89万 | 2.02% | -227.04万 | 2.54% |
| 16 | 2025-09-15 | 20.4 | 2.36% | 0.69亿 | 2.52% | 224.73万 | 3.26% | 160.34万 | 2.32% | 64.4万 | 0.93% | 367.65万 | 5.33% | -592.38万 | 8.59% |
| 17 | 2025-09-12 | 19.93 | -2.06% | 0.51亿 | 1.89% | -866.65万 | 16.97% | -228.83万 | 4.48% | -637.82万 | 12.49% | 284.56万 | 5.57% | 582.09万 | 11.4% |
| 18 | 2025-09-11 | 20.35 | -0.29% | 0.54亿 | 1.99% | -508.53万 | 9.44% | -148.1万 | 2.75% | -360.43万 | 6.69% | 30.91万 | 0.57% | 477.62万 | 8.87% |
| 19 | 2025-09-10 | 20.41 | 1.04% | 0.5亿 | 1.81% | 119.06万 | 2.39% | 5.77万 | 0.12% | 113.29万 | 2.28% | -50.99万 | 1.03% | -68.08万 | 1.37% |
| 20 | 2025-09-09 | 20.2 | -0.83% | 0.45亿 | 1.67% | -8.13万 | 0.18% | 84.92万 | 1.87% | -93.04万 | 2.05% | -138.87万 | 3.06% | 147万 | 3.24% |
| 21 | 2025-09-08 | 20.37 | 1.6% | 0.61亿 | 2.25% | 264.2万 | 4.3% | -173.88万 | 2.83% | 438.08万 | 7.14% | -565.42万 | 9.21% | 301.22万 | 4.91% |
| 22 | 2025-09-05 | 20.05 | 1.42% | 0.49亿 | 1.86% | -180.71万 | 3.66% | -61.63万 | 1.25% | -119.07万 | 2.41% | -66.12万 | 1.34% | 246.83万 | 4.99% |
| 23 | 2025-09-04 | 19.77 | -0.4% | 0.51亿 | 1.91% | 102.06万 | 2.01% | 128.86万 | 2.53% | -26.81万 | 0.53% | -178.94万 | 3.52% | 76.88万 | 1.51% |
| 24 | 2025-09-03 | 19.85 | -0.75% | 0.54亿 | 1.99% | -124.06万 | 2.31% | -195.68万 | 3.65% | 71.61万 | 1.33% | 798.73万 | 14.88% | -674.67万 | 12.57% |
| 25 | 2025-09-02 | 20 | 0.45% | 0.66亿 | 2.48% | -430.27万 | 6.48% | -2.93万 | 0.04% | -427.34万 | 6.43% | 170.43万 | 2.57% | 259.84万 | 3.91% |