| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.37 | -2.41% | 0.55亿 | 1.89% | 285.32万 | 5.19% | 447.31万 | 8.14% | -161.99万 | 2.95% | -63.78万 | 1.16% | -221.54万 | 4.03% |
| 2 | 2025-09-19 | 15.75 | 3.55% | 1.04亿 | 3.54% | 977.95万 | 9.41% | 0.15亿 | 14.8% | -559.47万 | 5.39% | -882万 | 8.49% | -95.95万 | 0.92% |
| 3 | 2025-09-18 | 15.21 | -0.85% | 0.67亿 | 2.32% | 538.12万 | 7.97% | 406.29万 | 6.02% | 131.84万 | 1.95% | -10.57万 | 0.16% | -527.56万 | 7.82% |
| 4 | 2025-09-17 | 15.34 | 1.79% | 0.88亿 | 3.03% | 0.11亿 | 12.65% | 0.1亿 | 11.62% | 90.32万 | 1.03% | -318.13万 | 3.62% | -792.27万 | 9.02% |
| 5 | 2025-09-16 | 15.07 | 1.96% | 0.57亿 | 2.02% | -88.44万 | 1.54% | 130.67万 | 2.28% | -219.11万 | 3.83% | 151.69万 | 2.65% | -63.25万 | 1.1% |
| 6 | 2025-09-15 | 14.78 | 1.23% | 0.73亿 | 2.58% | 211.4万 | 2.91% | -160万 | 2.2% | 371.4万 | 5.12% | 306.03万 | 4.22% | -517.43万 | 7.13% |
| 7 | 2025-09-12 | 14.6 | 0.69% | 0.4亿 | 1.46% | 195.94万 | 4.9% | -41.8万 | 1.04% | 237.73万 | 5.94% | -165.71万 | 4.14% | -30.23万 | 0.76% |
| 8 | 2025-09-11 | 14.5 | 0.97% | 0.32亿 | 1.18% | -319.19万 | 9.93% | -354.52万 | 11.03% | 35.32万 | 1.1% | -48.15万 | 1.5% | 367.34万 | 11.42% |
| 9 | 2025-09-10 | 14.36 | -0.49% | 0.27亿 | 0.99% | -34.32万 | 1.26% | -13.43万 | 0.49% | -20.88万 | 0.77% | -301.47万 | 11.09% | 335.79万 | 12.35% |
| 10 | 2025-09-09 | 14.43 | -1.84% | 0.41亿 | 1.49% | -51.12万 | 1.25% | -68.52万 | 1.67% | 17.4万 | 0.42% | -15.03万 | 0.37% | 66.15万 | 1.61% |
| 11 | 2025-09-08 | 14.7 | 0.96% | 0.54亿 | 1.93% | 100.72万 | 1.87% | 45.29万 | 0.84% | 55.43万 | 1.03% | -20.16万 | 0.38% | -80.56万 | 1.5% |
| 12 | 2025-09-05 | 14.56 | 0.69% | 0.38亿 | 1.39% | -307.42万 | 8% | -27.1万 | 0.7% | -280.33万 | 7.29% | -204.49万 | 5.32% | 511.91万 | 13.31% |
| 13 | 2025-09-04 | 14.46 | -2.82% | 0.68亿 | 2.45% | -945.71万 | 13.86% | -520.35万 | 7.63% | -425.36万 | 6.24% | 26.32万 | 0.39% | 919.39万 | 13.48% |
| 14 | 2025-09-03 | 14.88 | 0.34% | 0.82亿 | 2.87% | 659.17万 | 8.08% | 526.45万 | 6.46% | 132.72万 | 1.63% | 877.64万 | 10.76% | -0.15亿 | 18.85% |
| 15 | 2025-09-02 | 14.83 | 1.09% | 0.76亿 | 2.74% | -219.96万 | 2.91% | 173.2万 | 2.29% | -393.16万 | 5.19% | 290.04万 | 3.83% | -70.08万 | 0.93% |
| 16 | 2025-09-01 | 14.67 | 4.12% | 0.8亿 | 2.88% | 658.28万 | 8.26% | 119.69万 | 1.5% | 538.59万 | 6.76% | 48.5万 | 0.61% | -706.78万 | 8.87% |
| 17 | 2025-08-29 | 14.09 | -3.89% | 0.61亿 | 2.24% | -139.14万 | 2.29% | -185.74万 | 3.06% | 46.6万 | 0.77% | 510.27万 | 8.4% | -371.13万 | 6.11% |
| 18 | 2025-08-28 | 14.66 | 1.03% | 0.91亿 | 3.31% | -47.64万 | 0.53% | -356.62万 | 3.94% | 308.97万 | 3.41% | -119.27万 | 1.32% | 166.91万 | 1.84% |
| 19 | 2025-08-27 | 14.51 | -4.1% | 1.1亿 | 3.89% | -895.79万 | 8.17% | -928.6万 | 8.47% | 32.8万 | 0.3% | 14.55万 | 0.13% | 881.25万 | 8.04% |
| 20 | 2025-08-26 | 15.13 | -0.26% | 0.8亿 | 2.77% | -77.82万 | 0.97% | -267.38万 | 3.34% | 189.56万 | 2.36% | -38.15万 | 0.48% | 115.97万 | 1.45% |
| 21 | 2025-08-25 | 15.17 | -2% | 1.3亿 | 4.55% | -0.15亿 | 11.46% | -0.1亿 | 7.82% | -473.91万 | 3.63% | -28.52万 | 0.22% | 0.15亿 | 11.68% |
| 22 | 2025-08-22 | 15.48 | 0.13% | 1.49亿 | 5.03% | -205.57万 | 1.38% | 191.53万 | 1.28% | -397.1万 | 2.66% | -0.11亿 | 7.05% | 0.13亿 | 8.42% |
| 23 | 2025-08-21 | 15.46 | 3.48% | 2.22亿 | 7.54% | 379.01万 | 1.71% | 664.3万 | 3% | -285.28万 | 1.29% | -0.11亿 | 5.13% | 758.02万 | 3.42% |
| 24 | 2025-08-20 | 14.94 | 2.4% | 2.45亿 | 8.62% | 0.26亿 | 10.8% | 633.83万 | 2.59% | 0.2亿 | 8.21% | -339.9万 | 1.39% | -0.23亿 | 9.41% |
| 25 | 2025-08-19 | 14.59 | 7.68% | 1.77亿 | 6.57% | 0.23亿 | 12.89% | 416.68万 | 2.35% | 0.19亿 | 10.54% | -544.33万 | 3.08% | -0.17亿 | 9.82% |
| 26 | 2025-08-18 | 13.55 | 1.12% | 0.53亿 | 2.06% | 303.9万 | 5.75% | 64.91万 | 1.23% | 238.99万 | 4.52% | -0.65万 | 0.01% | -303.25万 | 5.74% |
| 27 | 2025-08-15 | 13.4 | -0.52% | 0.44亿 | 1.74% | 84.66万 | 1.91% | 113.03万 | 2.54% | -28.37万 | 0.64% | -214.86万 | 4.84% | 130.21万 | 2.93% |
| 28 | 2025-08-14 | 13.47 | -0.74% | 0.67亿 | 2.6% | -323.11万 | 4.8% | -222.09万 | 3.3% | -101.02万 | 1.5% | 670.91万 | 9.97% | -347.79万 | 5.17% |
| 29 | 2025-08-13 | 13.57 | -0.95% | 0.44亿 | 1.69% | 347.63万 | 7.95% | 148.08万 | 3.39% | 199.55万 | 4.57% | -101.77万 | 2.33% | -245.86万 | 5.62% |
| 30 | 2025-08-12 | 13.7 | 0.51% | 0.59亿 | 2.27% | -107.23万 | 1.82% | -123.67万 | 2.1% | 16.44万 | 0.28% | -226.63万 | 3.85% | 333.86万 | 5.67% |
| 31 | 2025-08-11 | 13.63 | 0.89% | 0.74亿 | 2.86% | 544.75万 | 7.39% | 156.27万 | 2.12% | 388.48万 | 5.27% | 3.06万 | 0.04% | -547.81万 | 7.43% |
| 32 | 2025-08-07 | 13.14 | 0.69% | 0.57亿 | 2.28% | 556.64万 | 9.81% | 31.46万 | 0.55% | 525.18万 | 9.26% | -268.08万 | 4.72% | -288.55万 | 5.09% |
| 33 | 2025-08-06 | 13.05 | 3% | 1.13亿 | 4.58% | 687.8万 | 6.06% | -79.52万 | 0.7% | 767.31万 | 6.76% | 288.47万 | 2.54% | -976.27万 | 8.6% |
| 34 | 2025-08-05 | 12.67 | 1.44% | 0.46亿 | 1.9% | -130.96万 | 2.87% | 208.36万 | 4.57% | -339.32万 | 7.44% | -805.66万 | 17.67% | 936.63万 | 20.54% |
| 35 | 2025-08-04 | 12.49 | 1.22% | 0.35亿 | 1.48% | -99.97万 | 2.87% | 39.95万 | 1.14% | -139.92万 | 4.01% | -321.2万 | 9.21% | 421.18万 | 12.07% |
| 36 | 2025-08-01 | 12.34 | 1.48% | 0.4亿 | 1.72% | -193.31万 | 4.82% | 12.36万 | 0.31% | -205.67万 | 5.13% | -34.27万 | 0.85% | 227.58万 | 5.68% |
| 37 | 2025-07-31 | 12.16 | -1.62% | 0.39亿 | 1.67% | -128.8万 | 3.34% | -43.02万 | 1.11% | -85.78万 | 2.22% | -68.33万 | 1.77% | 197.13万 | 5.11% |
| 38 | 2025-07-30 | 12.36 | -1.04% | 0.43亿 | 1.84% | -183.84万 | 4.27% | -60.12万 | 1.4% | -123.72万 | 2.87% | -98.96万 | 2.3% | 282.79万 | 6.56% |
| 39 | 2025-07-29 | 12.49 | -1.34% | 0.52亿 | 2.22% | -851.18万 | 16.32% | -292.52万 | 5.61% | -558.66万 | 10.71% | 364.42万 | 6.99% | 486.76万 | 9.33% |
| 40 | 2025-07-28 | 12.66 | -0.39% | 0.37亿 | 1.54% | -223.67万 | 6.06% | -138.27万 | 3.75% | -85.4万 | 2.31% | 68.13万 | 1.85% | 155.54万 | 4.21% |
| 41 | 2025-07-25 | 12.71 | -0.24% | 0.42亿 | 1.75% | 160.99万 | 3.83% | -160.09万 | 3.81% | 321.08万 | 7.65% | 448.91万 | 10.69% | -609.89万 | 14.53% |
| 42 | 2025-07-24 | 12.74 | 1.84% | 0.56亿 | 2.33% | 174.53万 | 3.13% | 66.31万 | 1.19% | 108.21万 | 1.94% | 11.72万 | 0.21% | -186.24万 | 3.34% |
| 43 | 2025-07-23 | 12.51 | 0.32% | 0.36亿 | 1.5% | 46.81万 | 1.31% | -32.59万 | 0.92% | 79.39万 | 2.23% | 116.93万 | 3.28% | -163.73万 | 4.6% |
| 44 | 2025-07-22 | 12.47 | -0.16% | 0.36亿 | 1.52% | -71.45万 | 1.99% | -105.98万 | 2.95% | 34.53万 | 0.96% | 207.18万 | 5.76% | -135.73万 | 3.77% |
| 45 | 2025-07-21 | 12.49 | 1.79% | 0.37亿 | 1.57% | -612.67万 | 16.53% | -46.29万 | 1.25% | -566.38万 | 15.28% | -189.61万 | 5.11% | 802.28万 | 21.64% |
| 46 | 2025-07-18 | 12.27 | -0.97% | 0.28亿 | 1.21% | -359.85万 | 12.83% | -164.91万 | 5.88% | -194.94万 | 6.95% | 57.79万 | 2.06% | 302.06万 | 10.77% |
| 47 | 2025-07-17 | 12.39 | -1.12% | 0.38亿 | 1.6% | -590.62万 | 15.67% | -385.33万 | 10.22% | -205.28万 | 5.45% | 482.7万 | 12.81% | 107.92万 | 2.86% |
| 48 | 2025-07-16 | 12.53 | 1.95% | 0.42亿 | 1.79% | 75.16万 | 1.78% | -105.4万 | 2.5% | 180.56万 | 4.29% | 61.75万 | 1.47% | -136.91万 | 3.25% |
| 49 | 2025-07-15 | 12.29 | -0.81% | 0.4亿 | 1.74% | -366.55万 | 9.09% | -132.3万 | 3.28% | -234.25万 | 5.81% | 138.73万 | 3.44% | 227.82万 | 5.65% |
| 50 | 2025-07-14 | 12.39 | 0.73% | 0.3亿 | 1.28% | 109.44万 | 3.66% | 152.86万 | 5.11% | -43.42万 | 1.45% | -331.45万 | 11.08% | 222.01万 | 7.42% |