| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 15.15 | -0.66% | 0.35亿 | 1.22% | 127.54万 | 3.62% | 68.61万 | 1.95% | 58.93万 | 1.67% | -98.63万 | 2.8% | -28.91万 | 0.82% |
| 2 | 2025-10-13 | 16.5 | -2.83% | 1.06亿 | 3.42% | -435.63万 | 4.09% | -541.29万 | 5.09% | 105.66万 | 0.99% | 69.77万 | 0.66% | 365.86万 | 3.44% |
| 3 | 2025-10-09 | 16.49 | -1.02% | 1.13亿 | 3.58% | -0.18亿 | 16.17% | -938.36万 | 8.33% | -884.11万 | 7.85% | 0.12亿 | 10.99% | 584.18万 | 5.18% |
| 4 | 2025-09-30 | 16.66 | -1.01% | 1.07亿 | 3.38% | -793.53万 | 7.4% | 333.07万 | 3.1% | -0.11亿 | 10.5% | 0.11亿 | 9.85% | -263.59万 | 2.46% |
| 5 | 2025-09-29 | 16.83 | -2.72% | 2.79亿 | 8.56% | -0.3亿 | 10.66% | -0.14亿 | 4.88% | -0.16亿 | 5.78% | 939.88万 | 3.37% | 0.2亿 | 7.29% |
| 6 | 2025-09-26 | 17.3 | 9.98% | 2.16亿 | 6.72% | 0.33亿 | 15.34% | 0.24亿 | 10.95% | 946.21万 | 4.39% | -0.13亿 | 5.93% | -0.2亿 | 9.41% |
| 7 | 2025-09-25 | 15.73 | 1.03% | 0.88亿 | 2.87% | 343.72万 | 3.93% | 124.83万 | 1.43% | 218.89万 | 2.5% | 562.81万 | 6.43% | -906.54万 | 10.36% |
| 8 | 2025-09-24 | 15.57 | 1.24% | 0.47亿 | 1.58% | -248.67万 | 5.34% | 57.43万 | 1.23% | -306.1万 | 6.58% | -119.74万 | 2.57% | 368.41万 | 7.91% |
| 9 | 2025-09-23 | 15.38 | -0.84% | 0.56亿 | 1.93% | 57.7万 | 1.03% | 291.53万 | 5.21% | -233.83万 | 4.18% | -150.04万 | 2.68% | 92.34万 | 1.65% |
| 10 | 2025-09-22 | 15.51 | -1.52% | 0.9亿 | 3.09% | 342.46万 | 3.79% | 258.48万 | 2.86% | 83.98万 | 0.93% | -227.4万 | 2.52% | -115.07万 | 1.27% |
| 11 | 2025-09-19 | 15.75 | 3.55% | 1.04亿 | 3.54% | 977.95万 | 9.41% | 0.15亿 | 14.8% | -559.47万 | 5.39% | -882万 | 8.49% | -95.95万 | 0.92% |
| 12 | 2025-09-18 | 15.21 | -0.85% | 0.67亿 | 2.32% | 538.12万 | 7.97% | 406.29万 | 6.02% | 131.84万 | 1.95% | -10.57万 | 0.16% | -527.56万 | 7.82% |
| 13 | 2025-09-17 | 15.34 | 1.79% | 0.88亿 | 3.03% | 0.11亿 | 12.65% | 0.1亿 | 11.62% | 90.32万 | 1.03% | -318.13万 | 3.62% | -792.27万 | 9.02% |
| 14 | 2025-09-16 | 15.07 | 1.96% | 0.57亿 | 2.02% | -88.44万 | 1.54% | 130.67万 | 2.28% | -219.11万 | 3.83% | 151.69万 | 2.65% | -63.25万 | 1.1% |
| 15 | 2025-09-15 | 14.78 | 1.23% | 0.73亿 | 2.58% | 211.4万 | 2.91% | -160万 | 2.2% | 371.4万 | 5.12% | 306.03万 | 4.22% | -517.43万 | 7.13% |
| 16 | 2025-09-12 | 14.6 | 0.69% | 0.4亿 | 1.46% | 195.94万 | 4.9% | -41.8万 | 1.04% | 237.73万 | 5.94% | -165.71万 | 4.14% | -30.23万 | 0.76% |
| 17 | 2025-09-11 | 14.5 | 0.97% | 0.32亿 | 1.18% | -319.19万 | 9.93% | -354.52万 | 11.03% | 35.32万 | 1.1% | -48.15万 | 1.5% | 367.34万 | 11.42% |
| 18 | 2025-09-10 | 14.36 | -0.49% | 0.27亿 | 0.99% | -34.32万 | 1.26% | -13.43万 | 0.49% | -20.88万 | 0.77% | -301.47万 | 11.09% | 335.79万 | 12.35% |
| 19 | 2025-09-09 | 14.43 | -1.84% | 0.41亿 | 1.49% | -51.12万 | 1.25% | -68.52万 | 1.67% | 17.4万 | 0.42% | -15.03万 | 0.37% | 66.15万 | 1.61% |
| 20 | 2025-09-08 | 14.7 | 0.96% | 0.54亿 | 1.93% | 100.72万 | 1.87% | 45.29万 | 0.84% | 55.43万 | 1.03% | -20.16万 | 0.38% | -80.56万 | 1.5% |
| 21 | 2025-09-05 | 14.56 | 0.69% | 0.38亿 | 1.39% | -307.42万 | 8% | -27.1万 | 0.7% | -280.33万 | 7.29% | -204.49万 | 5.32% | 511.91万 | 13.31% |
| 22 | 2025-09-04 | 14.46 | -2.82% | 0.68亿 | 2.45% | -945.71万 | 13.86% | -520.35万 | 7.63% | -425.36万 | 6.24% | 26.32万 | 0.39% | 919.39万 | 13.48% |
| 23 | 2025-09-03 | 14.88 | 0.34% | 0.82亿 | 2.87% | 659.17万 | 8.08% | 526.45万 | 6.46% | 132.72万 | 1.63% | 877.64万 | 10.76% | -0.15亿 | 18.85% |
| 24 | 2025-09-02 | 14.83 | 1.09% | 0.76亿 | 2.74% | -219.96万 | 2.91% | 173.2万 | 2.29% | -393.16万 | 5.19% | 290.04万 | 3.83% | -70.08万 | 0.93% |