| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.45 | -1.63% | 0.18亿 | 0.41% | -182.83万 | 10.39% | -68.26万 | 3.88% | -114.57万 | 6.51% | -123万 | 6.99% | 305.83万 | 17.38% |
| 2 | 2025-09-19 | 8.59 | -3.91% | 0.81亿 | 1.81% | -0.12亿 | 15.4% | -488.2万 | 6.04% | -756.22万 | 9.36% | 754.44万 | 9.34% | 489.98万 | 6.06% |
| 3 | 2025-09-18 | 8.94 | -2.4% | 0.6亿 | 1.29% | -476.26万 | 8% | 469.74万 | 7.89% | -946万 | 15.9% | -50.95万 | 0.86% | 527.21万 | 8.86% |
| 4 | 2025-09-17 | 9.16 | -0.87% | 0.56亿 | 1.19% | -0.12亿 | 21.54% | -698.82万 | 12.56% | -499.84万 | 8.98% | 536.46万 | 9.64% | 662.19万 | 11.9% |
| 5 | 2025-09-16 | 9.24 | -0.11% | 0.59亿 | 1.26% | -554.95万 | 9.36% | -616.28万 | 10.4% | 61.33万 | 1.03% | 368.94万 | 6.22% | 186.01万 | 3.14% |
| 6 | 2025-09-15 | 9.25 | -1.28% | 0.9亿 | 1.91% | -0.11亿 | 12.49% | -0.12亿 | 12.79% | 27.5万 | 0.3% | 698.16万 | 7.72% | 430.68万 | 4.77% |
| 7 | 2025-09-12 | 9.37 | 3.42% | 1.51亿 | 3.17% | 0.18亿 | 11.73% | 0.19亿 | 12.36% | -95.22万 | 0.63% | -951.27万 | 6.28% | -823.69万 | 5.44% |
| 8 | 2025-09-11 | 9.06 | 0% | 0.36亿 | 0.79% | -562.61万 | 15.54% | -322.82万 | 8.92% | -239.79万 | 6.63% | 133.66万 | 3.69% | 428.95万 | 11.85% |
| 9 | 2025-09-10 | 9.06 | -1.2% | 0.53亿 | 1.14% | 243.64万 | 4.58% | 266.64万 | 5.01% | -23万 | 0.43% | 187.88万 | 3.53% | -431.51万 | 8.11% |
| 10 | 2025-09-09 | 9.17 | 2.12% | 0.93亿 | 2% | -92.36万 | 0.99% | -377.05万 | 4.05% | 284.69万 | 3.06% | 499.58万 | 5.36% | -407.22万 | 4.37% |
| 11 | 2025-09-08 | 8.98 | 0.11% | 0.34亿 | 0.75% | -503.07万 | 14.64% | -553.66万 | 16.11% | 50.59万 | 1.47% | 189.03万 | 5.5% | 314.04万 | 9.14% |
| 12 | 2025-09-05 | 8.97 | 1.24% | 0.26亿 | 0.57% | -112.25万 | 4.31% | -32.87万 | 1.26% | -79.38万 | 3.05% | 138.63万 | 5.32% | -26.37万 | 1.01% |
| 13 | 2025-09-04 | 8.86 | 1.37% | 0.33亿 | 0.74% | 57.51万 | 1.72% | -17.4万 | 0.52% | 74.9万 | 2.24% | -87.47万 | 2.61% | 29.96万 | 0.89% |
| 14 | 2025-09-03 | 8.74 | -2.56% | 0.32亿 | 0.71% | -548.45万 | 17.06% | -207.68万 | 6.46% | -340.77万 | 10.6% | 65.47万 | 2.04% | 482.98万 | 15.03% |
| 15 | 2025-09-02 | 8.97 | -1.43% | 0.4亿 | 0.88% | -401.82万 | 9.93% | -206.06万 | 5.09% | -195.76万 | 4.84% | -262.56万 | 6.49% | 664.38万 | 16.41% |
| 16 | 2025-09-01 | 9.1 | -1.19% | 0.43亿 | 0.93% | -726.69万 | 16.78% | -317.49万 | 7.33% | -409.2万 | 9.45% | 373.82万 | 8.63% | 352.87万 | 8.15% |
| 17 | 2025-08-29 | 9.21 | 2.33% | 0.81亿 | 1.74% | 601.83万 | 7.41% | 732.37万 | 9.02% | -130.54万 | 1.61% | -754.93万 | 9.3% | 153.1万 | 1.89% |
| 18 | 2025-08-28 | 9 | 1.12% | 0.63亿 | 1.4% | 382.01万 | 6.06% | 256.93万 | 4.07% | 125.08万 | 1.98% | -527.45万 | 8.36% | 145.44万 | 2.31% |
| 19 | 2025-08-27 | 8.9 | -3.68% | 0.69亿 | 1.47% | -148.24万 | 2.16% | -392.33万 | 5.72% | 244.09万 | 3.56% | 157.76万 | 2.3% | -9.52万 | 0.14% |
| 20 | 2025-08-26 | 9.24 | 0.87% | 0.59亿 | 1.26% | 279.99万 | 4.74% | 906.68万 | 15.35% | -626.69万 | 10.61% | -387.71万 | 6.56% | 107.72万 | 1.82% |
| 21 | 2025-08-25 | 9.16 | 0.66% | 0.59亿 | 1.26% | 159.34万 | 2.71% | 418.8万 | 7.13% | -259.46万 | 4.42% | -340.1万 | 5.79% | 180.76万 | 3.08% |
| 22 | 2025-08-22 | 9.1 | -0.44% | 0.53亿 | 1.13% | -0.1亿 | 19.5% | -0.1亿 | 19.5% | 0.08万 | 0% | 633.06万 | 12.02% | 393.78万 | 7.48% |
| 23 | 2025-08-21 | 9.14 | -1.08% | 0.45亿 | 0.96% | -643.23万 | 14.25% | -603.59万 | 13.37% | -39.64万 | 0.88% | 155.88万 | 3.45% | 487.35万 | 10.8% |
| 24 | 2025-08-20 | 9.24 | 1.2% | 0.57亿 | 1.21% | 586.27万 | 10.31% | 445.61万 | 7.84% | 140.66万 | 2.47% | 30.24万 | 0.53% | -616.52万 | 10.84% |
| 25 | 2025-08-19 | 9.13 | 0.44% | 0.63亿 | 1.36% | -0.13亿 | 20.67% | -377.06万 | 5.98% | -925.47万 | 14.69% | 542.1万 | 8.6% | 760.43万 | 12.07% |
| 26 | 2025-08-18 | 9.09 | 0.11% | 0.72亿 | 1.55% | -770.95万 | 10.7% | -203.64万 | 2.83% | -567.31万 | 7.87% | 125.58万 | 1.74% | 645.37万 | 8.96% |
| 27 | 2025-08-15 | 9.08 | 0.55% | 0.73亿 | 1.59% | -0.11亿 | 14.42% | -276.01万 | 3.76% | -782.66万 | 10.66% | -50.87万 | 0.69% | 0.11亿 | 15.12% |
| 28 | 2025-08-14 | 9.03 | -2.59% | 0.69亿 | 1.49% | -0.14亿 | 20.07% | -342.68万 | 4.93% | -0.11亿 | 15.14% | -78.05万 | 1.12% | 0.15亿 | 21.2% |
| 29 | 2025-08-13 | 9.27 | -1.17% | 0.66亿 | 1.39% | -858.72万 | 12.94% | -260.36万 | 3.92% | -598.37万 | 9.01% | -22.7万 | 0.34% | 881.43万 | 13.28% |
| 30 | 2025-08-12 | 9.38 | 0% | 0.46亿 | 0.96% | -505.35万 | 11.05% | -107.72万 | 2.36% | -397.63万 | 8.69% | 170.42万 | 3.73% | 334.93万 | 7.32% |
| 31 | 2025-08-11 | 9.38 | 0.64% | 0.55亿 | 1.15% | -53.76万 | 0.97% | -112.89万 | 2.04% | 59.13万 | 1.07% | -4.71万 | 0.09% | 58.47万 | 1.06% |
| 32 | 2025-08-07 | 9.53 | -2.16% | 0.76亿 | 1.55% | -672.61万 | 8.91% | -77.21万 | 1.02% | -595.4万 | 7.88% | 6.95万 | 0.09% | 665.66万 | 8.81% |
| 33 | 2025-08-06 | 9.74 | 0.21% | 1.13亿 | 2.28% | -214.01万 | 1.9% | -184.51万 | 1.64% | -29.51万 | 0.26% | -32.1万 | 0.28% | 246.11万 | 2.18% |
| 34 | 2025-08-05 | 9.72 | -1.02% | 1.02亿 | 2.07% | -0.12亿 | 11.37% | -541.34万 | 5.28% | -623.48万 | 6.08% | 400.96万 | 3.91% | 763.86万 | 7.45% |
| 35 | 2025-08-04 | 9.82 | 3.59% | 1.78亿 | 3.56% | 138.52万 | 0.78% | -857.5万 | 4.82% | 996.01万 | 5.6% | -60.05万 | 0.34% | -78.47万 | 0.44% |
| 36 | 2025-08-01 | 9.48 | 1.07% | 0.83亿 | 1.75% | 87.38万 | 1.05% | -193.04万 | 2.31% | 280.42万 | 3.36% | 139.91万 | 1.68% | -227.29万 | 2.72% |
| 37 | 2025-07-31 | 9.38 | -1.47% | 1.31亿 | 2.7% | -708.22万 | 5.43% | -649.52万 | 4.98% | -58.71万 | 0.45% | 106.04万 | 0.81% | 602.19万 | 4.61% |
| 38 | 2025-07-30 | 9.52 | 3.03% | 1.63亿 | 3.39% | 0.14亿 | 8.52% | 550.61万 | 3.38% | 838.16万 | 5.14% | -940.91万 | 5.77% | -447.86万 | 2.75% |
| 39 | 2025-07-29 | 9.24 | 1.2% | 0.95亿 | 2.03% | 713.25万 | 7.5% | -9.46万 | 0.1% | 722.71万 | 7.6% | -183.03万 | 1.93% | -530.22万 | 5.58% |
| 40 | 2025-07-28 | 9.13 | -1.4% | 0.98亿 | 2.1% | -0.14亿 | 14.22% | -474.04万 | 4.82% | -925.77万 | 9.41% | 682.12万 | 6.93% | 717.68万 | 7.29% |
| 41 | 2025-07-25 | 9.26 | -6.56% | 1.99亿 | 4.17% | -0.1亿 | 5.02% | -743.77万 | 3.73% | -257.49万 | 1.29% | 211.02万 | 1.06% | 790.25万 | 3.96% |
| 42 | 2025-07-24 | 9.91 | 3.55% | 3.94亿 | 7.93% | -0.91亿 | 23.16% | -0.63亿 | 15.93% | -0.28亿 | 7.23% | 0.28亿 | 7.15% | 0.63亿 | 16.01% |
| 43 | 2025-07-23 | 9.57 | 10% | 1.42亿 | 2.96% | 0.5亿 | 35.02% | 0.7亿 | 48.95% | -0.2亿 | 13.94% | -0.28亿 | 19.36% | -0.22亿 | 15.65% |
| 44 | 2025-07-22 | 8.7 | 1.64% | 0.74亿 | 1.67% | 635.67万 | 8.62% | 126.58万 | 1.72% | 509.09万 | 6.9% | -501.92万 | 6.8% | -133.75万 | 1.81% |
| 45 | 2025-07-21 | 8.56 | 0.94% | 0.48亿 | 1.09% | -268.85万 | 5.63% | -314.91万 | 6.6% | 46.06万 | 0.96% | -16.47万 | 0.34% | 285.32万 | 5.98% |
| 46 | 2025-07-18 | 8.48 | -1.62% | 0.43亿 | 0.98% | -486万 | 11.36% | -27.91万 | 0.65% | -458.08万 | 10.71% | 595.15万 | 13.92% | -109.15万 | 2.55% |
| 47 | 2025-07-17 | 8.62 | 0.12% | 0.89亿 | 2.05% | 11.32万 | 0.13% | 596.52万 | 6.73% | -585.2万 | 6.6% | 167.91万 | 1.89% | -179.24万 | 2.02% |
| 48 | 2025-07-16 | 8.61 | -0.35% | 1.75亿 | 3.87% | -0.14亿 | 8.08% | -698.27万 | 3.99% | -714.61万 | 4.09% | 0.13亿 | 7.49% | 103万 | 0.59% |
| 49 | 2025-07-15 | 8.64 | 1.77% | 0.74亿 | 1.73% | -271.48万 | 3.68% | 115.7万 | 1.57% | -387.18万 | 5.25% | 360.07万 | 4.89% | -88.59万 | 1.2% |
| 50 | 2025-07-14 | 8.49 | 0.59% | 0.39亿 | 0.9% | -518.88万 | 13.36% | -133.1万 | 3.43% | -385.78万 | 9.93% | -59.06万 | 1.52% | 577.95万 | 14.88% |