| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.59 | -0.58% | 0.35亿 | 0.8% | -278.47万 | 7.92% | -63.54万 | 1.81% | -214.93万 | 6.11% | 4.92万 | 0.14% | 273.54万 | 7.78% |
| 2 | 2025-10-13 | 8.57 | -0.7% | 0.4亿 | 0.93% | -0.11亿 | 27.94% | -776.21万 | 19.19% | -353.51万 | 8.74% | 466.74万 | 11.54% | 662.99万 | 16.39% |
| 3 | 2025-10-09 | 8.55 | 2.15% | 0.44亿 | 1.02% | 253.15万 | 5.72% | 195.51万 | 4.42% | 57.65万 | 1.3% | 32.74万 | 0.74% | -285.89万 | 6.46% |
| 4 | 2025-09-30 | 8.37 | -0.12% | 0.19亿 | 0.44% | -226.16万 | 12.02% | -27.42万 | 1.46% | -198.74万 | 10.56% | -58.6万 | 3.12% | 284.76万 | 15.14% |
| 5 | 2025-09-29 | 8.38 | 0.48% | 0.2亿 | 0.48% | -184.3万 | 9.05% | -29.38万 | 1.44% | -154.92万 | 7.61% | -20.66万 | 1.01% | 204.96万 | 10.07% |
| 6 | 2025-09-26 | 8.34 | -1.18% | 0.24亿 | 0.57% | -462.85万 | 18.9% | -132.57万 | 5.41% | -330.28万 | 13.49% | -94.2万 | 3.85% | 557.04万 | 22.75% |
| 7 | 2025-09-25 | 8.44 | -1.63% | 0.24亿 | 0.56% | -297.26万 | 12.16% | 6.96万 | 0.28% | -304.23万 | 12.45% | 149.22万 | 6.11% | 148.04万 | 6.06% |
| 8 | 2025-09-24 | 8.58 | 0.94% | 0.25亿 | 0.57% | 243.47万 | 9.74% | 149.5万 | 5.98% | 93.97万 | 3.76% | -142.22万 | 5.69% | -101.25万 | 4.05% |
| 9 | 2025-09-23 | 8.5 | -2.63% | 0.39亿 | 0.9% | -299.51万 | 7.64% | -181.27万 | 4.62% | -118.24万 | 3.02% | -52.66万 | 1.34% | 352.18万 | 8.98% |
| 10 | 2025-09-22 | 8.73 | 1.63% | 0.56亿 | 1.28% | 275.05万 | 4.89% | 59.92万 | 1.06% | 215.13万 | 3.82% | -231.7万 | 4.12% | -43.34万 | 0.77% |
| 11 | 2025-09-19 | 8.59 | -3.91% | 0.81亿 | 1.81% | -0.12亿 | 15.4% | -488.2万 | 6.04% | -756.22万 | 9.36% | 754.44万 | 9.34% | 489.98万 | 6.06% |
| 12 | 2025-09-18 | 8.94 | -2.4% | 0.6亿 | 1.29% | -476.26万 | 8% | 469.74万 | 7.89% | -946万 | 15.9% | -50.95万 | 0.86% | 527.21万 | 8.86% |
| 13 | 2025-09-17 | 9.16 | -0.87% | 0.56亿 | 1.19% | -0.12亿 | 21.54% | -698.82万 | 12.56% | -499.84万 | 8.98% | 536.46万 | 9.64% | 662.19万 | 11.9% |
| 14 | 2025-09-16 | 9.24 | -0.11% | 0.59亿 | 1.26% | -554.95万 | 9.36% | -616.28万 | 10.4% | 61.33万 | 1.03% | 368.94万 | 6.22% | 186.01万 | 3.14% |
| 15 | 2025-09-15 | 9.25 | -1.28% | 0.9亿 | 1.91% | -0.11亿 | 12.49% | -0.12亿 | 12.79% | 27.5万 | 0.3% | 698.16万 | 7.72% | 430.68万 | 4.77% |
| 16 | 2025-09-12 | 9.37 | 3.42% | 1.51亿 | 3.17% | 0.18亿 | 11.73% | 0.19亿 | 12.36% | -95.22万 | 0.63% | -951.27万 | 6.28% | -823.69万 | 5.44% |
| 17 | 2025-09-11 | 9.06 | 0% | 0.36亿 | 0.79% | -562.61万 | 15.54% | -322.82万 | 8.92% | -239.79万 | 6.63% | 133.66万 | 3.69% | 428.95万 | 11.85% |
| 18 | 2025-09-10 | 9.06 | -1.2% | 0.53亿 | 1.14% | 243.64万 | 4.58% | 266.64万 | 5.01% | -23万 | 0.43% | 187.88万 | 3.53% | -431.51万 | 8.11% |
| 19 | 2025-09-09 | 9.17 | 2.12% | 0.93亿 | 2% | -92.36万 | 0.99% | -377.05万 | 4.05% | 284.69万 | 3.06% | 499.58万 | 5.36% | -407.22万 | 4.37% |
| 20 | 2025-09-08 | 8.98 | 0.11% | 0.34亿 | 0.75% | -503.07万 | 14.64% | -553.66万 | 16.11% | 50.59万 | 1.47% | 189.03万 | 5.5% | 314.04万 | 9.14% |
| 21 | 2025-09-05 | 8.97 | 1.24% | 0.26亿 | 0.57% | -112.25万 | 4.31% | -32.87万 | 1.26% | -79.38万 | 3.05% | 138.63万 | 5.32% | -26.37万 | 1.01% |
| 22 | 2025-09-04 | 8.86 | 1.37% | 0.33亿 | 0.74% | 57.51万 | 1.72% | -17.4万 | 0.52% | 74.9万 | 2.24% | -87.47万 | 2.61% | 29.96万 | 0.89% |
| 23 | 2025-09-03 | 8.74 | -2.56% | 0.32亿 | 0.71% | -548.45万 | 17.06% | -207.68万 | 6.46% | -340.77万 | 10.6% | 65.47万 | 2.04% | 482.98万 | 15.03% |
| 24 | 2025-09-02 | 8.97 | -1.43% | 0.4亿 | 0.88% | -401.82万 | 9.93% | -206.06万 | 5.09% | -195.76万 | 4.84% | -262.56万 | 6.49% | 664.38万 | 16.41% |