| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.8 | -0.23% | 0.36亿 | 1.03% | -491.62万 | 13.52% | -324.26万 | 8.92% | -167.37万 | 4.6% | -308.77万 | 8.49% | 800.39万 | 22.01% |
| 2 | 2025-09-18 | 8.82 | -2.65% | 0.63亿 | 1.75% | -756.36万 | 12.07% | -127.02万 | 2.03% | -629.34万 | 10.04% | -63.86万 | 1.02% | 820.22万 | 13.09% |
| 3 | 2025-09-17 | 9.06 | -0.22% | 0.59亿 | 1.62% | -178.24万 | 3.02% | -29.8万 | 0.5% | -148.45万 | 2.51% | 323.11万 | 5.47% | -144.86万 | 2.45% |
| 4 | 2025-09-16 | 9.08 | 1.34% | 0.75亿 | 2.1% | 0.16亿 | 20.89% | 0.13亿 | 17.37% | 265.29万 | 3.52% | -962.5万 | 12.78% | -611.32万 | 8.11% |
| 5 | 2025-09-15 | 8.96 | -0.55% | 0.36亿 | 1% | -240.28万 | 6.7% | -136.46万 | 3.8% | -103.82万 | 2.89% | -158.73万 | 4.42% | 399.01万 | 11.12% |
| 6 | 2025-09-12 | 9.01 | -0.66% | 0.38亿 | 1.06% | -293.16万 | 7.64% | -262.09万 | 6.83% | -31.07万 | 0.81% | -39.22万 | 1.02% | 332.38万 | 8.66% |
| 7 | 2025-09-11 | 9.07 | 0% | 0.39亿 | 1.08% | -4.23万 | 0.11% | 275.52万 | 7.06% | -279.76万 | 7.17% | -393.9万 | 10.09% | 398.13万 | 10.2% |
| 8 | 2025-09-10 | 9.07 | 0% | 0.44亿 | 1.22% | -351.26万 | 7.94% | -152.33万 | 3.44% | -198.92万 | 4.49% | -345.37万 | 7.8% | 696.63万 | 15.74% |
| 9 | 2025-09-09 | 9.07 | 0% | 0.59亿 | 1.63% | -627.42万 | 10.63% | -209.88万 | 3.56% | -417.54万 | 7.08% | 214.82万 | 3.64% | 412.6万 | 6.99% |
| 10 | 2025-09-08 | 9.07 | 0.55% | 0.63亿 | 1.74% | -127.01万 | 2.01% | 133.13万 | 2.11% | -260.14万 | 4.12% | 89.3万 | 1.42% | 37.71万 | 0.6% |
| 11 | 2025-09-05 | 9.02 | 2.62% | 0.71亿 | 1.99% | 937.83万 | 13.19% | 284.26万 | 4% | 653.56万 | 9.19% | -24.22万 | 0.34% | -913.6万 | 12.85% |
| 12 | 2025-09-04 | 8.79 | 1.27% | 0.58亿 | 1.63% | -296.69万 | 5.15% | -27.9万 | 0.48% | -268.79万 | 4.66% | 197.82万 | 3.43% | 98.87万 | 1.72% |
| 13 | 2025-09-03 | 8.68 | -1.25% | 0.51亿 | 1.46% | -8.25万 | 0.16% | 205.25万 | 4.01% | -213.5万 | 4.17% | -103.97万 | 2.03% | 112.22万 | 2.19% |
| 14 | 2025-09-02 | 8.79 | -1.12% | 0.51亿 | 1.44% | -397.7万 | 7.86% | -121.33万 | 2.4% | -276.36万 | 5.46% | -474.8万 | 9.38% | 872.5万 | 17.25% |
| 15 | 2025-09-01 | 8.89 | 1.6% | 0.55亿 | 1.55% | 113.66万 | 2.07% | -28.58万 | 0.52% | 142.24万 | 2.6% | -379.8万 | 6.93% | 266.14万 | 4.86% |
| 16 | 2025-08-29 | 8.75 | -0.91% | 0.45亿 | 1.28% | -530.92万 | 11.76% | -255.43万 | 5.66% | -275.49万 | 6.1% | -228.33万 | 5.06% | 759.25万 | 16.82% |
| 17 | 2025-08-28 | 8.83 | -0.45% | 0.87亿 | 2.48% | -558.79万 | 6.41% | -59.47万 | 0.68% | -499.32万 | 5.73% | -431.18万 | 4.95% | 989.96万 | 11.36% |
| 18 | 2025-08-27 | 8.87 | -2.74% | 1.06亿 | 2.93% | -0.15亿 | 14.14% | -647万 | 6.1% | -852.63万 | 8.04% | -68.06万 | 0.64% | 0.16亿 | 14.78% |
| 19 | 2025-08-26 | 9.12 | 0.33% | 0.74亿 | 2.01% | -955.17万 | 12.98% | -937.1万 | 12.73% | -18.07万 | 0.25% | -263.82万 | 3.58% | 0.12亿 | 16.56% |
| 20 | 2025-08-25 | 9.09 | -0.98% | 1.06亿 | 2.91% | -833万 | 7.84% | -552.28万 | 5.2% | -280.73万 | 2.64% | 59.63万 | 0.56% | 773.38万 | 7.28% |
| 21 | 2025-08-22 | 9.18 | -0.97% | 1.26亿 | 3.42% | -404.64万 | 3.2% | 307.23万 | 2.43% | -711.87万 | 5.63% | -214.93万 | 1.7% | 619.57万 | 4.9% |
| 22 | 2025-08-21 | 9.27 | 2.32% | 1.99亿 | 5.38% | 0.15亿 | 7.5% | 972.83万 | 4.9% | 518.36万 | 2.61% | -177万 | 0.89% | -0.13亿 | 6.61% |
| 23 | 2025-08-20 | 9.06 | 0.22% | 0.86亿 | 2.39% | -35.74万 | 0.41% | 325.57万 | 3.77% | -361.31万 | 4.18% | 24.76万 | 0.29% | 10.98万 | 0.13% |
| 24 | 2025-08-19 | 9.04 | 2.03% | 1.26亿 | 3.51% | 0.15亿 | 12.22% | 577.98万 | 4.57% | 966.37万 | 7.65% | -229.83万 | 1.82% | -0.13亿 | 10.4% |
| 25 | 2025-08-18 | 8.86 | 0.45% | 0.6亿 | 1.69% | -738.8万 | 12.3% | -215.73万 | 3.59% | -523.07万 | 8.7% | 268.61万 | 4.47% | 470.18万 | 7.82% |
| 26 | 2025-08-15 | 8.82 | 0.8% | 0.44亿 | 1.24% | 35.78万 | 0.82% | 262.09万 | 6.02% | -226.31万 | 5.2% | -270.71万 | 6.22% | 234.93万 | 5.39% |
| 27 | 2025-08-14 | 8.75 | -1.35% | 0.63亿 | 1.79% | -917.05万 | 14.57% | -448.76万 | 7.13% | -468.28万 | 7.44% | 295.36万 | 4.69% | 621.69万 | 9.88% |
| 28 | 2025-08-13 | 8.87 | -0.78% | 0.55亿 | 1.54% | -683.94万 | 12.48% | -171.23万 | 3.12% | -512.71万 | 9.35% | -8.93万 | 0.16% | 692.87万 | 12.64% |
| 29 | 2025-08-12 | 8.94 | 0.34% | 0.69亿 | 1.94% | 300.99万 | 4.35% | 14.37万 | 0.21% | 286.62万 | 4.15% | -146.5万 | 2.12% | -154.49万 | 2.24% |
| 30 | 2025-08-11 | 8.91 | 0.79% | 0.86亿 | 2.41% | -85.28万 | 1% | 222.32万 | 2.6% | -307.6万 | 3.6% | -638.73万 | 7.47% | 724.01万 | 8.47% |
| 31 | 2025-08-07 | 8.8 | -0.34% | 0.48亿 | 1.37% | -177.9万 | 3.67% | -10.32万 | 0.21% | -167.58万 | 3.46% | -406.6万 | 8.4% | 584.5万 | 12.07% |
| 32 | 2025-08-06 | 8.83 | -0.23% | 0.43亿 | 1.22% | -196.35万 | 4.56% | -76.23万 | 1.77% | -120.12万 | 2.79% | -187.36万 | 4.35% | 383.7万 | 8.9% |
| 33 | 2025-08-05 | 8.85 | 0.68% | 0.48亿 | 1.35% | -196.68万 | 4.12% | -233.99万 | 4.9% | 37.31万 | 0.78% | -99.69万 | 2.09% | 296.37万 | 6.2% |
| 34 | 2025-08-04 | 8.79 | -0.57% | 0.53亿 | 1.51% | -383.33万 | 7.21% | 277.44万 | 5.22% | -660.77万 | 12.43% | 351.11万 | 6.6% | 32.22万 | 0.61% |
| 35 | 2025-08-01 | 8.84 | 1.26% | 0.62亿 | 1.78% | 727.25万 | 11.66% | 25.2万 | 0.4% | 702.05万 | 11.26% | -304.42万 | 4.88% | -422.83万 | 6.78% |
| 36 | 2025-07-31 | 8.73 | -1.47% | 0.83亿 | 2.37% | -0.18亿 | 21.65% | -670.06万 | 8.06% | -0.11亿 | 13.59% | -120.06万 | 1.44% | 0.19亿 | 23.09% |
| 37 | 2025-07-30 | 8.86 | -0.89% | 0.75亿 | 2.1% | -263.88万 | 3.52% | -86.02万 | 1.15% | -177.86万 | 2.37% | -566.56万 | 7.55% | 830.44万 | 11.07% |
| 38 | 2025-07-29 | 8.94 | -1.22% | 1.05亿 | 2.94% | -0.14亿 | 13.52% | -375.43万 | 3.56% | -0.1亿 | 9.96% | -266.7万 | 2.53% | 0.17亿 | 16.05% |
| 39 | 2025-07-28 | 9.05 | 0.11% | 0.75亿 | 2.08% | -94.1万 | 1.25% | -150.74万 | 2% | 56.64万 | 0.75% | -284.15万 | 3.77% | 378.25万 | 5.02% |
| 40 | 2025-07-25 | 9.04 | -0.66% | 0.93亿 | 2.57% | 33.69万 | 0.36% | 32.13万 | 0.35% | 1.55万 | 0.02% | -564.16万 | 6.08% | 530.48万 | 5.72% |
| 41 | 2025-07-24 | 9.1 | -0.22% | 1.44亿 | 3.98% | -0.16亿 | 11.4% | -360.28万 | 2.5% | -0.13亿 | 8.9% | 139.99万 | 0.97% | 0.15亿 | 10.43% |
| 42 | 2025-07-23 | 9.12 | -1.83% | 1.58亿 | 4.3% | -987.94万 | 6.27% | -769.89万 | 4.88% | -218.05万 | 1.38% | -370.72万 | 2.35% | 0.14亿 | 8.62% |
| 43 | 2025-07-22 | 9.29 | -2.72% | 2.38亿 | 6.39% | -0.18亿 | 7.61% | -438.48万 | 1.84% | -0.14亿 | 5.77% | -958.42万 | 4.02% | 0.28亿 | 11.64% |
| 44 | 2025-07-21 | 9.55 | -4.31% | 3.3亿 | 8.62% | -0.34亿 | 10.23% | -938.89万 | 2.84% | -0.24亿 | 7.39% | -262.28万 | 0.79% | 0.36亿 | 11.02% |
| 45 | 2025-07-18 | 9.98 | -6.2% | 4.7亿 | 11.82% | -0.3亿 | 6.46% | -0.17亿 | 3.65% | -0.13亿 | 2.81% | 943.86万 | 2.01% | 0.21亿 | 4.45% |
| 46 | 2025-07-17 | 10.64 | -2.56% | 7.49亿 | 17.03% | -0.37亿 | 4.92% | -674.72万 | 0.9% | -0.3亿 | 4.02% | -0.31亿 | 4.19% | 0.68亿 | 9.11% |
| 47 | 2025-07-16 | 10.92 | -1.62% | 5.62亿 | 13.23% | 279.67万 | 0.5% | 173.06万 | 0.31% | 106.61万 | 0.19% | -0.21亿 | 3.76% | 0.18亿 | 3.27% |
| 48 | 2025-07-15 | 11.1 | 7.98% | 7.47亿 | 17.37% | 1.04亿 | 13.97% | 1.15亿 | 15.45% | -0.11亿 | 1.47% | -0.49亿 | 6.61% | -0.55亿 | 7.37% |
| 49 | 2025-07-14 | 10.28 | 4.9% | 5.73亿 | 13.91% | 0.1亿 | 1.79% | -0.13亿 | 2.31% | 0.24亿 | 4.11% | -807.78万 | 1.41% | -220.36万 | 0.38% |
| 50 | 2025-07-11 | 9.8 | -4.11% | 5.13亿 | 13.25% | 0.19亿 | 3.65% | 554.97万 | 1.08% | 0.13亿 | 2.57% | -63.9万 | 0.12% | -0.18亿 | 3.53% |