| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.85 | -0.78% | 0.44亿 | 1.23% | 650.49万 | 14.92% | 59.86万 | 1.37% | 590.64万 | 13.55% | -736.07万 | 16.89% | 85.58万 | 1.96% |
| 2 | 2025-10-21 | 9.08 | -0.33% | 0.76亿 | 2.11% | -507.65万 | 6.66% | -156.04万 | 2.05% | -351.6万 | 4.61% | 986.11万 | 12.93% | -478.46万 | 6.28% |
| 3 | 2025-10-15 | 8.99 | 0.11% | 0.36亿 | 0.99% | 38.89万 | 1.09% | -5.86万 | 0.16% | 44.75万 | 1.26% | 152.08万 | 4.27% | -190.97万 | 5.36% |
| 4 | 2025-10-09 | 8.77 | 0% | 0.28亿 | 0.79% | -186.84万 | 6.76% | -63.39万 | 2.29% | -123.46万 | 4.46% | 47.41万 | 1.71% | 139.44万 | 5.04% |
| 5 | 2025-09-30 | 8.77 | -0.23% | 0.29亿 | 0.84% | 351.29万 | 11.91% | 54.35万 | 1.84% | 296.94万 | 10.07% | -155.24万 | 5.26% | -196.05万 | 6.65% |
| 6 | 2025-09-29 | 8.79 | 0.8% | 0.28亿 | 0.79% | 99.42万 | 3.6% | -0.5万 | 0.02% | 99.92万 | 3.61% | -307.88万 | 11.13% | 208.46万 | 7.54% |
| 7 | 2025-09-26 | 8.72 | 0.69% | 0.33亿 | 0.95% | -45.21万 | 1.37% | 47.07万 | 1.43% | -92.28万 | 2.8% | -67.93万 | 2.06% | 113.14万 | 3.43% |
| 8 | 2025-09-25 | 8.66 | -3.13% | 0.55亿 | 1.57% | -221.91万 | 4.03% | -282.34万 | 5.13% | 60.43万 | 1.1% | 149.12万 | 2.71% | 72.78万 | 1.32% |
| 9 | 2025-09-24 | 8.94 | 2.76% | 0.51亿 | 1.43% | -107.89万 | 2.13% | -139.68万 | 2.75% | 31.79万 | 0.63% | -161.45万 | 3.18% | 269.34万 | 5.31% |
| 10 | 2025-09-23 | 8.7 | -0.46% | 0.5亿 | 1.45% | -169.61万 | 3.39% | -200.49万 | 4% | 30.87万 | 0.62% | -106.59万 | 2.13% | 276.2万 | 5.52% |
| 11 | 2025-09-22 | 8.74 | -0.68% | 0.23亿 | 0.66% | -54.78万 | 2.37% | -8.04万 | 0.35% | -46.74万 | 2.02% | -143.73万 | 6.21% | 198.5万 | 8.58% |
| 12 | 2025-09-19 | 8.8 | -0.23% | 0.36亿 | 1.03% | -491.62万 | 13.52% | -324.26万 | 8.92% | -167.37万 | 4.6% | -308.77万 | 8.49% | 800.39万 | 22.01% |
| 13 | 2025-09-18 | 8.82 | -2.65% | 0.63亿 | 1.75% | -756.36万 | 12.07% | -127.02万 | 2.03% | -629.34万 | 10.04% | -63.86万 | 1.02% | 820.22万 | 13.09% |
| 14 | 2025-09-17 | 9.06 | -0.22% | 0.59亿 | 1.62% | -178.24万 | 3.02% | -29.8万 | 0.5% | -148.45万 | 2.51% | 323.11万 | 5.47% | -144.86万 | 2.45% |
| 15 | 2025-09-16 | 9.08 | 1.34% | 0.75亿 | 2.1% | 0.16亿 | 20.89% | 0.13亿 | 17.37% | 265.29万 | 3.52% | -962.5万 | 12.78% | -611.32万 | 8.11% |
| 16 | 2025-09-15 | 8.96 | -0.55% | 0.36亿 | 1% | -240.28万 | 6.7% | -136.46万 | 3.8% | -103.82万 | 2.89% | -158.73万 | 4.42% | 399.01万 | 11.12% |
| 17 | 2025-09-12 | 9.01 | -0.66% | 0.38亿 | 1.06% | -293.16万 | 7.64% | -262.09万 | 6.83% | -31.07万 | 0.81% | -39.22万 | 1.02% | 332.38万 | 8.66% |
| 18 | 2025-09-11 | 9.07 | 0% | 0.39亿 | 1.08% | -4.23万 | 0.11% | 275.52万 | 7.06% | -279.76万 | 7.17% | -393.9万 | 10.09% | 398.13万 | 10.2% |
| 19 | 2025-09-10 | 9.07 | 0% | 0.44亿 | 1.22% | -351.26万 | 7.94% | -152.33万 | 3.44% | -198.92万 | 4.49% | -345.37万 | 7.8% | 696.63万 | 15.74% |
| 20 | 2025-09-09 | 9.07 | 0% | 0.59亿 | 1.63% | -627.42万 | 10.63% | -209.88万 | 3.56% | -417.54万 | 7.08% | 214.82万 | 3.64% | 412.6万 | 6.99% |
| 21 | 2025-09-08 | 9.07 | 0.55% | 0.63亿 | 1.74% | -127.01万 | 2.01% | 133.13万 | 2.11% | -260.14万 | 4.12% | 89.3万 | 1.42% | 37.71万 | 0.6% |
| 22 | 2025-09-05 | 9.02 | 2.62% | 0.71亿 | 1.99% | 937.83万 | 13.19% | 284.26万 | 4% | 653.56万 | 9.19% | -24.22万 | 0.34% | -913.6万 | 12.85% |
| 23 | 2025-09-04 | 8.79 | 1.27% | 0.58亿 | 1.63% | -296.69万 | 5.15% | -27.9万 | 0.48% | -268.79万 | 4.66% | 197.82万 | 3.43% | 98.87万 | 1.72% |
| 24 | 2025-09-03 | 8.68 | -1.25% | 0.51亿 | 1.46% | -8.25万 | 0.16% | 205.25万 | 4.01% | -213.5万 | 4.17% | -103.97万 | 2.03% | 112.22万 | 2.19% |
| 25 | 2025-09-02 | 8.79 | -1.12% | 0.51亿 | 1.44% | -397.7万 | 7.86% | -121.33万 | 2.4% | -276.36万 | 5.46% | -474.8万 | 9.38% | 872.5万 | 17.25% |