| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.54 | -1.03% | 0.67亿 | 1.86% | -255.61万 | 3.8% | 293.38万 | 4.36% | -548.99万 | 8.15% | 795.11万 | 11.81% | -539.5万 | 8.01% |
| 2 | 2025-09-30 | 11.66 | 0.26% | 0.61亿 | 1.67% | 920.26万 | 15.1% | 158.79万 | 2.6% | 761.47万 | 12.49% | -456.79万 | 7.49% | -463.47万 | 7.6% |
| 3 | 2025-09-29 | 11.63 | -1.36% | 0.81亿 | 2.21% | -16.95万 | 0.21% | 53.61万 | 0.66% | -70.56万 | 0.87% | 30.45万 | 0.38% | -13.5万 | 0.17% |
| 4 | 2025-09-26 | 11.79 | 0.34% | 0.79亿 | 2.13% | -225.66万 | 2.84% | 68.38万 | 0.86% | -294.04万 | 3.71% | -551.51万 | 6.95% | 777.18万 | 9.8% |
| 5 | 2025-09-25 | 11.75 | -2.25% | 1.07亿 | 2.88% | -71.58万 | 0.67% | 122.75万 | 1.15% | -194.33万 | 1.81% | 484.81万 | 4.53% | -413.23万 | 3.86% |
| 6 | 2025-09-24 | 12.02 | 0.84% | 0.59亿 | 1.57% | -128.06万 | 2.17% | -606.85万 | 10.26% | 478.79万 | 8.1% | -157.35万 | 2.66% | 285.41万 | 4.83% |
| 7 | 2025-09-23 | 11.92 | -1.32% | 1.08亿 | 2.91% | -404.93万 | 3.74% | 296.64万 | 2.74% | -701.57万 | 6.48% | 106.7万 | 0.99% | 298.23万 | 2.76% |
| 8 | 2025-09-22 | 12.08 | -0.82% | 1.11亿 | 2.91% | -0.17亿 | 14.98% | -0.15亿 | 13.93% | -116.95万 | 1.06% | 0.12亿 | 10.94% | 447.81万 | 4.05% |
| 9 | 2025-09-19 | 12.18 | -1.93% | 1.06亿 | 2.73% | 62.89万 | 0.59% | -252.77万 | 2.38% | 315.66万 | 2.98% | -183.32万 | 1.73% | 120.43万 | 1.14% |
| 10 | 2025-09-18 | 12.42 | 2.48% | 3.19亿 | 8.04% | -940.6万 | 2.95% | -416.93万 | 1.31% | -523.67万 | 1.64% | 370.9万 | 1.16% | 569.7万 | 1.78% |
| 11 | 2025-09-17 | 12.12 | 0.66% | 0.9亿 | 2.34% | 0.11亿 | 12.65% | 747.69万 | 8.35% | 384.85万 | 4.3% | -622.44万 | 6.95% | -510.1万 | 5.7% |
| 12 | 2025-09-16 | 12.04 | 0.92% | 1.13亿 | 3.02% | -648.77万 | 5.75% | 303.54万 | 2.69% | -952.31万 | 8.43% | 319.47万 | 2.83% | 329.3万 | 2.92% |
| 13 | 2025-09-15 | 11.93 | -2.21% | 1.26亿 | 3.33% | -0.12亿 | 9.56% | -220.46万 | 1.76% | -979.5万 | 7.8% | 343.77万 | 2.74% | 856.19万 | 6.82% |
| 14 | 2025-09-12 | 12.2 | -0.89% | 1.22亿 | 3.18% | -0.12亿 | 9.47% | -0.13亿 | 10.91% | 174.76万 | 1.44% | 528.21万 | 4.34% | 624.74万 | 5.13% |
| 15 | 2025-09-11 | 12.31 | 0.82% | 1.15亿 | 3% | 140.66万 | 1.23% | 145.47万 | 1.27% | -4.81万 | 0.04% | -614.5万 | 5.36% | 473.84万 | 4.14% |
| 16 | 2025-09-10 | 12.21 | -0.25% | 0.9亿 | 2.34% | -574.36万 | 6.4% | 201.44万 | 2.24% | -775.8万 | 8.64% | 742.62万 | 8.27% | -168.26万 | 1.87% |
| 17 | 2025-09-09 | 12.24 | -3.32% | 1.57亿 | 4.01% | -0.18亿 | 11.7% | -162.58万 | 1.04% | -0.17亿 | 10.67% | 325.98万 | 2.08% | 0.15亿 | 9.62% |
| 18 | 2025-09-08 | 12.66 | 2.1% | 1.34亿 | 3.42% | -0.11亿 | 7.85% | -608.1万 | 4.53% | -445.67万 | 3.32% | 758.8万 | 5.66% | 294.98万 | 2.2% |
| 19 | 2025-09-05 | 12.4 | 1.89% | 1.15亿 | 2.95% | -758.28万 | 6.62% | 103.8万 | 0.91% | -862.08万 | 7.52% | -341.21万 | 2.98% | 0.11亿 | 9.59% |
| 20 | 2025-09-04 | 12.17 | -3.79% | 2.68亿 | 6.94% | -0.41亿 | 15.33% | -0.27亿 | 10.22% | -0.14亿 | 5.11% | -316.93万 | 1.18% | 0.44亿 | 16.51% |
| 21 | 2025-09-03 | 12.65 | -0.71% | 2.03亿 | 5.06% | 552.54万 | 2.72% | -317.64万 | 1.56% | 870.18万 | 4.28% | -336.05万 | 1.65% | -216.49万 | 1.06% |
| 22 | 2025-09-02 | 12.74 | -3.34% | 2.96亿 | 7.39% | -0.31亿 | 10.4% | -0.27亿 | 9.01% | -412.24万 | 1.39% | 0.16亿 | 5.42% | 0.15亿 | 4.98% |