| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.18 | -1.93% | 1.06亿 | 2.73% | 62.89万 | 0.59% | -252.77万 | 2.38% | 315.66万 | 2.98% | -183.32万 | 1.73% | 120.43万 | 1.14% |
| 2 | 2025-09-18 | 12.42 | 2.48% | 3.19亿 | 8.04% | -940.6万 | 2.95% | -416.93万 | 1.31% | -523.67万 | 1.64% | 370.9万 | 1.16% | 569.7万 | 1.78% |
| 3 | 2025-09-17 | 12.12 | 0.66% | 0.9亿 | 2.34% | 0.11亿 | 12.65% | 747.69万 | 8.35% | 384.85万 | 4.3% | -622.44万 | 6.95% | -510.1万 | 5.7% |
| 4 | 2025-09-16 | 12.04 | 0.92% | 1.13亿 | 3.02% | -648.77万 | 5.75% | 303.54万 | 2.69% | -952.31万 | 8.43% | 319.47万 | 2.83% | 329.3万 | 2.92% |
| 5 | 2025-09-15 | 11.93 | -2.21% | 1.26亿 | 3.33% | -0.12亿 | 9.56% | -220.46万 | 1.76% | -979.5万 | 7.8% | 343.77万 | 2.74% | 856.19万 | 6.82% |
| 6 | 2025-09-12 | 12.2 | -0.89% | 1.22亿 | 3.18% | -0.12亿 | 9.47% | -0.13亿 | 10.91% | 174.76万 | 1.44% | 528.21万 | 4.34% | 624.74万 | 5.13% |
| 7 | 2025-09-11 | 12.31 | 0.82% | 1.15亿 | 3% | 140.66万 | 1.23% | 145.47万 | 1.27% | -4.81万 | 0.04% | -614.5万 | 5.36% | 473.84万 | 4.14% |
| 8 | 2025-09-10 | 12.21 | -0.25% | 0.9亿 | 2.34% | -574.36万 | 6.4% | 201.44万 | 2.24% | -775.8万 | 8.64% | 742.62万 | 8.27% | -168.26万 | 1.87% |
| 9 | 2025-09-09 | 12.24 | -3.32% | 1.57亿 | 4.01% | -0.18亿 | 11.7% | -162.58万 | 1.04% | -0.17亿 | 10.67% | 325.98万 | 2.08% | 0.15亿 | 9.62% |
| 10 | 2025-09-08 | 12.66 | 2.1% | 1.34亿 | 3.42% | -0.11亿 | 7.85% | -608.1万 | 4.53% | -445.67万 | 3.32% | 758.8万 | 5.66% | 294.98万 | 2.2% |
| 11 | 2025-09-05 | 12.4 | 1.89% | 1.15亿 | 2.95% | -758.28万 | 6.62% | 103.8万 | 0.91% | -862.08万 | 7.52% | -341.21万 | 2.98% | 0.11亿 | 9.59% |
| 12 | 2025-09-04 | 12.17 | -3.79% | 2.68亿 | 6.94% | -0.41亿 | 15.33% | -0.27亿 | 10.22% | -0.14亿 | 5.11% | -316.93万 | 1.18% | 0.44亿 | 16.51% |
| 13 | 2025-09-03 | 12.65 | -0.71% | 2.03亿 | 5.06% | 552.54万 | 2.72% | -317.64万 | 1.56% | 870.18万 | 4.28% | -336.05万 | 1.65% | -216.49万 | 1.06% |
| 14 | 2025-09-02 | 12.74 | -3.34% | 2.96亿 | 7.39% | -0.31亿 | 10.4% | -0.27亿 | 9.01% | -412.24万 | 1.39% | 0.16亿 | 5.42% | 0.15亿 | 4.98% |
| 15 | 2025-09-01 | 13.18 | 2.17% | 5.06亿 | 12.19% | 0.22亿 | 4.42% | 0.11亿 | 2.22% | 0.11亿 | 2.2% | 993.68万 | 1.96% | -0.32亿 | 6.38% |
| 16 | 2025-08-29 | 12.9 | 3.28% | 3.29亿 | 8.24% | 0.26亿 | 7.85% | 0.22亿 | 6.62% | 402.84万 | 1.23% | -0.21亿 | 6.35% | -490.99万 | 1.49% |
| 17 | 2025-08-28 | 12.49 | 2.8% | 2.98亿 | 7.65% | 0.46亿 | 15.3% | 0.1亿 | 3.41% | 0.35亿 | 11.89% | -709.13万 | 2.38% | -0.38亿 | 12.92% |
| 18 | 2025-08-27 | 12.15 | -3.03% | 4.6亿 | 11.94% | 0.32亿 | 7% | 0.24亿 | 5.31% | 777.8万 | 1.69% | 0.23亿 | 4.99% | -0.55亿 | 11.99% |
| 19 | 2025-08-26 | 12.53 | 0% | 1.26亿 | 3.21% | 10万 | 0.08% | -365.91万 | 2.9% | 375.91万 | 2.98% | 716.52万 | 5.67% | -726.52万 | 5.75% |
| 20 | 2025-08-25 | 12.53 | -0.24% | 1.34亿 | 3.39% | 639.67万 | 4.78% | 332.76万 | 2.49% | 306.91万 | 2.29% | -0.11亿 | 8.06% | 438.75万 | 3.28% |
| 21 | 2025-08-22 | 12.56 | -1.02% | 1.74亿 | 4.42% | -0.11亿 | 6.48% | -619.11万 | 3.55% | -510.53万 | 2.93% | 0.13亿 | 7.41% | -162.41万 | 0.93% |
| 22 | 2025-08-21 | 12.69 | -2.38% | 1.95亿 | 4.85% | -0.22亿 | 11.25% | -0.15亿 | 7.48% | -736.65万 | 3.78% | -298.73万 | 1.53% | 0.25亿 | 12.79% |
| 23 | 2025-08-20 | 13 | 7.17% | 4亿 | 10.02% | 0.5亿 | 12.47% | 381.86万 | 0.96% | 0.46亿 | 11.52% | -0.19亿 | 4.76% | -0.31亿 | 7.71% |
| 24 | 2025-08-19 | 12.13 | 0.66% | 1.21亿 | 3.17% | 536.41万 | 4.45% | 482.79万 | 4.01% | 53.62万 | 0.44% | -513.59万 | 4.26% | -22.81万 | 0.19% |
| 25 | 2025-08-18 | 12.05 | 0% | 1.27亿 | 3.36% | -740.33万 | 5.81% | -436.18万 | 3.43% | -304.15万 | 2.39% | 0.17亿 | 13.58% | -988.59万 | 7.76% |
| 26 | 2025-08-15 | 12.05 | 1.01% | 1.08亿 | 2.85% | -155.47万 | 1.44% | -678.12万 | 6.29% | 522.65万 | 4.85% | 121.74万 | 1.13% | 33.73万 | 0.31% |
| 27 | 2025-08-14 | 11.93 | -2.53% | 1.21亿 | 3.18% | -0.34亿 | 27.87% | -0.21亿 | 17.43% | -0.13亿 | 10.43% | 593.31万 | 4.91% | 0.28亿 | 22.96% |
| 28 | 2025-08-13 | 12.24 | -0.89% | 1.81亿 | 4.71% | -747.48万 | 4.12% | -667.07万 | 3.68% | -80.41万 | 0.44% | -0.21亿 | 11.49% | 0.28亿 | 15.61% |
| 29 | 2025-08-12 | 12.35 | -1.36% | 1.41亿 | 3.62% | -707.67万 | 5.02% | -932.78万 | 6.62% | 225.12万 | 1.6% | -218.03万 | 1.55% | 925.69万 | 6.57% |
| 30 | 2025-08-07 | 11.73 | -0.34% | 1.14亿 | 3.08% | 234.44万 | 2.06% | -54.91万 | 0.48% | 289.36万 | 2.55% | -0.1亿 | 8.88% | 774.13万 | 6.81% |
| 31 | 2025-08-06 | 11.77 | 3.98% | 2.92亿 | 7.92% | 956.91万 | 3.27% | 887.47万 | 3.04% | 69.44万 | 0.24% | -859.86万 | 2.94% | -97.05万 | 0.33% |
| 32 | 2025-08-05 | 11.32 | 0.53% | 0.62亿 | 1.73% | -577.96万 | 9.4% | -788.28万 | 12.82% | 210.32万 | 3.42% | -224.06万 | 3.64% | 802.02万 | 13.04% |
| 33 | 2025-08-04 | 11.26 | 0.54% | 0.67亿 | 1.9% | -970.06万 | 14.41% | -0.1亿 | 15.46% | 70.57万 | 1.05% | 138.23万 | 2.05% | 831.84万 | 12.36% |
| 34 | 2025-08-01 | 11.2 | 0.63% | 0.53亿 | 1.5% | -121.18万 | 2.29% | 89.97万 | 1.7% | -211.15万 | 3.98% | -281.16万 | 5.3% | 402.34万 | 7.59% |
| 35 | 2025-07-31 | 11.13 | -1.24% | 0.87亿 | 2.49% | -0.53万 | 0.01% | -334.61万 | 3.83% | 334.09万 | 3.83% | 0.12亿 | 14.23% | -0.12亿 | 14.22% |
| 36 | 2025-07-30 | 11.27 | -0.79% | 0.75亿 | 2.12% | -390.26万 | 5.18% | -604.77万 | 8.02% | 214.51万 | 2.85% | 38.76万 | 0.51% | 351.5万 | 4.66% |
| 37 | 2025-07-29 | 11.36 | -1.13% | 1.06亿 | 2.98% | -337.03万 | 3.17% | -223.17万 | 2.1% | -113.87万 | 1.07% | 27.7万 | 0.26% | 309.33万 | 2.91% |
| 38 | 2025-07-28 | 11.49 | -0.52% | 0.85亿 | 2.34% | 266.04万 | 3.14% | 396.63万 | 4.67% | -130.59万 | 1.54% | -429.12万 | 5.06% | 163.08万 | 1.92% |
| 39 | 2025-07-25 | 11.55 | 0.61% | 0.89亿 | 2.44% | -899.53万 | 10.15% | -15.31万 | 0.17% | -884.22万 | 9.98% | 29.53万 | 0.33% | 870万 | 9.82% |
| 40 | 2025-07-24 | 11.48 | 0.79% | 0.73亿 | 2.02% | -0.12亿 | 17.05% | -307.06万 | 4.21% | -935.3万 | 12.84% | 235.59万 | 3.23% | 0.1亿 | 13.82% |
| 41 | 2025-07-23 | 11.39 | -0.78% | 0.96亿 | 2.67% | -350.28万 | 3.63% | -163.01万 | 1.69% | -187.27万 | 1.94% | 222.6万 | 2.31% | 127.67万 | 1.32% |
| 42 | 2025-07-22 | 11.48 | 0.26% | 1.04亿 | 2.9% | -0.15亿 | 14.32% | -397.75万 | 3.82% | -0.11亿 | 10.5% | 498.36万 | 4.79% | 993.04万 | 9.54% |
| 43 | 2025-07-21 | 11.45 | 1.42% | 1.05亿 | 2.93% | -0.14亿 | 13% | -764.98万 | 7.27% | -602.56万 | 5.73% | -288.74万 | 2.75% | 0.17亿 | 15.75% |
| 44 | 2025-07-18 | 11.29 | 0.09% | 0.67亿 | 1.88% | 65.52万 | 0.98% | 135.08万 | 2.02% | -69.56万 | 1.04% | 12万 | 0.18% | -77.53万 | 1.16% |
| 45 | 2025-07-17 | 11.28 | 0.27% | 0.58亿 | 1.64% | -482.91万 | 8.3% | -204.43万 | 3.52% | -278.47万 | 4.79% | 28.16万 | 0.48% | 454.74万 | 7.82% |
| 46 | 2025-07-16 | 11.25 | 0.72% | 0.71亿 | 2.02% | -80.24万 | 1.12% | -234.26万 | 3.28% | 154.02万 | 2.16% | -722.14万 | 10.12% | 802.37万 | 11.25% |
| 47 | 2025-07-15 | 11.17 | -2.27% | 1.21亿 | 3.44% | -831.19万 | 6.84% | -521.15万 | 4.29% | -310.04万 | 2.55% | 0.11亿 | 9.16% | -281.31万 | 2.32% |
| 48 | 2025-07-14 | 11.43 | 2.05% | 1.49亿 | 4.15% | 0.11亿 | 7.07% | 138.71万 | 0.93% | 913.85万 | 6.14% | -879.12万 | 5.91% | -173.44万 | 1.17% |
| 49 | 2025-07-11 | 11.2 | -0.62% | 0.78亿 | 2.21% | 362.68万 | 4.64% | 201.79万 | 2.58% | 160.89万 | 2.06% | -444.49万 | 5.69% | 81.81万 | 1.05% |
| 50 | 2025-07-10 | 11.27 | 0.27% | 0.79亿 | 2.24% | 213.59万 | 2.7% | -60.34万 | 0.76% | 273.93万 | 3.46% | -33.6万 | 0.42% | -179.99万 | 2.27% |