| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.54 | -1.13% | 0.4亿 | 0.84% | -692.74万 | 17.34% | -530.75万 | 13.28% | -161.98万 | 4.05% | 515.96万 | 12.91% | 176.78万 | 4.42% |
| 2 | 2025-09-18 | 10.66 | -0.84% | 0.72亿 | 1.5% | 242.95万 | 3.37% | -51.52万 | 0.71% | 294.47万 | 4.08% | -211.62万 | 2.93% | -31.33万 | 0.43% |
| 3 | 2025-09-17 | 10.75 | -1.1% | 0.47亿 | 0.98% | -121.54万 | 2.57% | -34.82万 | 0.74% | -86.72万 | 1.83% | 71.45万 | 1.51% | 50.09万 | 1.06% |
| 4 | 2025-09-16 | 10.87 | -0.55% | 0.58亿 | 1.19% | -0.13亿 | 23.22% | -852.7万 | 14.74% | -490.63万 | 8.48% | 331.24万 | 5.73% | 0.1亿 | 17.49% |
| 5 | 2025-09-15 | 10.93 | 0.55% | 0.52亿 | 1.06% | 428.25万 | 8.26% | 343.84万 | 6.63% | 84.41万 | 1.63% | -60.3万 | 1.16% | -367.95万 | 7.1% |
| 6 | 2025-09-12 | 10.87 | -1.27% | 0.47亿 | 0.96% | 59.29万 | 1.26% | -83.37万 | 1.77% | 142.66万 | 3.03% | 112.74万 | 2.4% | -172.03万 | 3.66% |
| 7 | 2025-09-11 | 11.01 | 0.82% | 0.65亿 | 1.34% | 518.36万 | 7.93% | 229.53万 | 3.51% | 288.82万 | 4.42% | 110.14万 | 1.69% | -628.49万 | 9.62% |
| 8 | 2025-09-10 | 10.92 | -0.64% | 0.38亿 | 0.78% | -149.72万 | 3.92% | -29.53万 | 0.77% | -120.19万 | 3.15% | 139.57万 | 3.65% | 10.15万 | 0.27% |
| 9 | 2025-09-09 | 10.99 | -1.79% | 0.72亿 | 1.46% | -222.02万 | 3.09% | -578.56万 | 8.05% | 356.54万 | 4.96% | -301.7万 | 4.2% | 523.72万 | 7.28% |
| 10 | 2025-09-08 | 11.19 | 2.94% | 1.2亿 | 2.42% | 0.13亿 | 10.52% | 0.12亿 | 9.65% | 104.89万 | 0.87% | -900.73万 | 7.5% | -363.68万 | 3.03% |
| 11 | 2025-09-05 | 10.87 | 2.35% | 0.56亿 | 1.16% | -187.32万 | 3.34% | 17.72万 | 0.32% | -205.03万 | 3.65% | -26.92万 | 0.48% | 214.23万 | 3.82% |
| 12 | 2025-09-04 | 10.62 | 0.28% | 0.71亿 | 1.48% | -119.72万 | 1.69% | -345.58万 | 4.87% | 225.86万 | 3.19% | -34.08万 | 0.48% | 153.8万 | 2.17% |
| 13 | 2025-09-03 | 10.59 | -3.38% | 0.65亿 | 1.34% | 1.26万 | 0.02% | -333.25万 | 5.13% | 334.51万 | 5.15% | -231.15万 | 3.56% | 229.89万 | 3.54% |
| 14 | 2025-09-02 | 10.96 | -1.62% | 0.89亿 | 1.82% | 266.85万 | 2.98% | 275.39万 | 3.08% | -8.54万 | 0.1% | 553.83万 | 6.19% | -820.68万 | 9.18% |
| 15 | 2025-09-01 | 11.14 | 4.01% | 1.6亿 | 3.22% | -981.01万 | 6.12% | -788.33万 | 4.92% | -192.68万 | 1.2% | 0.12亿 | 7.69% | -250.52万 | 1.56% |
| 16 | 2025-08-29 | 10.71 | 0.85% | 0.71亿 | 1.48% | 749.88万 | 10.54% | 256.83万 | 3.61% | 493.05万 | 6.93% | -601.48万 | 8.46% | -148.39万 | 2.09% |
| 17 | 2025-08-28 | 10.62 | -2.03% | 1亿 | 2.1% | -742.46万 | 7.41% | -239.03万 | 2.38% | -503.43万 | 5.02% | 63.15万 | 0.63% | 679.3万 | 6.78% |
| 18 | 2025-08-27 | 10.84 | -2.61% | 0.98亿 | 1.98% | 201.66万 | 2.07% | 580.61万 | 5.95% | -378.96万 | 3.88% | 243.33万 | 2.49% | -444.98万 | 4.56% |
| 19 | 2025-08-26 | 11.13 | 1.55% | 0.99亿 | 2% | 189.35万 | 1.9% | 6.31万 | 0.06% | 183.05万 | 1.84% | -255.63万 | 2.57% | 66.28万 | 0.67% |
| 20 | 2025-08-25 | 10.96 | -0.09% | 0.75亿 | 1.53% | -0.16亿 | 21.11% | -383.86万 | 5.08% | -0.12亿 | 16.03% | 418.44万 | 5.54% | 0.12亿 | 15.57% |
| 21 | 2025-08-22 | 10.97 | -0.45% | 0.65亿 | 1.33% | -492.64万 | 7.55% | -25.01万 | 0.38% | -467.64万 | 7.17% | 454.11万 | 6.96% | 38.53万 | 0.59% |
| 22 | 2025-08-21 | 11.02 | -0.18% | 0.85亿 | 1.71% | -394.81万 | 4.66% | -999.71万 | 11.8% | 604.89万 | 7.14% | 88.19万 | 1.04% | 306.62万 | 3.62% |
| 23 | 2025-08-20 | 11.04 | 0.09% | 0.58亿 | 1.18% | -219.28万 | 3.77% | -23.17万 | 0.4% | -196.12万 | 3.37% | 239.73万 | 4.12% | -20.44万 | 0.35% |
| 24 | 2025-08-19 | 11.03 | 1.1% | 0.83亿 | 1.69% | 714.77万 | 8.59% | 327.62万 | 3.94% | 387.15万 | 4.65% | -254.67万 | 3.06% | -460.09万 | 5.53% |
| 25 | 2025-08-18 | 10.91 | 0.18% | 0.64亿 | 1.31% | -115.69万 | 1.8% | 147.04万 | 2.29% | -262.73万 | 4.09% | 119.55万 | 1.86% | -3.87万 | 0.06% |
| 26 | 2025-08-15 | 10.89 | 0.74% | 0.42亿 | 0.87% | -781.52万 | 18.43% | -376.2万 | 8.87% | -405.32万 | 9.56% | 283.62万 | 6.69% | 497.9万 | 11.74% |
| 27 | 2025-08-14 | 10.81 | -1.1% | 0.76亿 | 1.56% | 0.65万 | 0.01% | -319.97万 | 4.19% | 320.62万 | 4.2% | 736.95万 | 9.66% | -737.6万 | 9.66% |
| 28 | 2025-08-13 | 10.93 | -0.18% | 0.44亿 | 0.88% | 489.24万 | 11.24% | 120.88万 | 2.78% | 368.36万 | 8.46% | -150.58万 | 3.46% | -338.66万 | 7.78% |
| 29 | 2025-08-12 | 10.95 | -1.08% | 0.48亿 | 0.97% | -382.37万 | 7.97% | 132.7万 | 2.77% | -515.06万 | 10.74% | 560.42万 | 11.68% | -178.05万 | 3.71% |
| 30 | 2025-08-11 | 11.07 | 1.28% | 0.64亿 | 1.3% | -63.91万 | 0.99% | -173.9万 | 2.7% | 109.98万 | 1.71% | 380.3万 | 5.9% | -316.39万 | 4.91% |
| 31 | 2025-08-07 | 10.98 | 1.01% | 0.72亿 | 1.46% | 633.64万 | 8.82% | 224.76万 | 3.13% | 408.88万 | 5.69% | -160.15万 | 2.23% | -473.48万 | 6.59% |
| 32 | 2025-08-06 | 10.87 | 0% | 0.36亿 | 0.75% | -155.75万 | 4.27% | -77.89万 | 2.13% | -77.86万 | 2.13% | -6.11万 | 0.17% | 161.86万 | 4.44% |
| 33 | 2025-08-05 | 10.87 | 0.46% | 0.43亿 | 0.88% | -471.24万 | 11.04% | -564.93万 | 13.24% | 93.69万 | 2.2% | 261.54万 | 6.13% | 209.7万 | 4.91% |
| 34 | 2025-08-04 | 10.82 | 0.65% | 0.52亿 | 1.07% | -253.57万 | 4.87% | -499.83万 | 9.6% | 246.25万 | 4.73% | 103.22万 | 1.98% | 150.36万 | 2.89% |
| 35 | 2025-08-01 | 10.75 | 0.09% | 0.37亿 | 0.77% | -681.12万 | 18.29% | 88.61万 | 2.38% | -769.73万 | 20.67% | 121.74万 | 3.27% | 559.37万 | 15.02% |
| 36 | 2025-07-31 | 10.74 | -1.29% | 0.6亿 | 1.23% | -0.1亿 | 16.8% | -247.93万 | 4.16% | -754.34万 | 12.64% | 513.04万 | 8.6% | 489.23万 | 8.2% |
| 37 | 2025-07-30 | 10.88 | -1.54% | 0.53亿 | 1.08% | -855.64万 | 16.17% | -120.46万 | 2.28% | -735.17万 | 13.89% | 92.41万 | 1.75% | 763.23万 | 14.42% |
| 38 | 2025-07-29 | 11.05 | 0.18% | 1.07亿 | 2.19% | -0.11亿 | 10.23% | -926.19万 | 8.65% | -168.73万 | 1.58% | -302.76万 | 2.83% | 0.14亿 | 13.05% |
| 39 | 2025-07-28 | 11.03 | -0.72% | 0.67亿 | 1.36% | 8.42万 | 0.13% | -766.11万 | 11.38% | 774.53万 | 11.51% | 171.7万 | 2.55% | -180.12万 | 2.68% |
| 40 | 2025-07-25 | 11.11 | -0.36% | 0.59亿 | 1.18% | -138.44万 | 2.36% | 49.99万 | 0.85% | -188.43万 | 3.21% | 57.04万 | 0.97% | 81.4万 | 1.39% |
| 41 | 2025-07-24 | 11.15 | 1.18% | 0.67亿 | 1.34% | 4.21万 | 0.06% | -328.47万 | 4.93% | 332.68万 | 4.99% | -433.65万 | 6.5% | 429.45万 | 6.44% |
| 42 | 2025-07-23 | 11.02 | -2.39% | 1.25亿 | 2.47% | -0.17亿 | 14.03% | -558.28万 | 4.48% | -0.12亿 | 9.54% | 401.51万 | 3.22% | 0.13亿 | 10.8% |
| 43 | 2025-07-22 | 11.29 | -0.96% | 1.06亿 | 2.08% | -23.38万 | 0.22% | -6.68万 | 0.06% | -16.71万 | 0.16% | 736.9万 | 6.93% | -713.51万 | 6.71% |
| 44 | 2025-07-21 | 11.4 | 1.6% | 0.74亿 | 1.44% | -108.1万 | 1.47% | -165.54万 | 2.25% | 57.44万 | 0.78% | -169.8万 | 2.3% | 277.9万 | 3.77% |
| 45 | 2025-07-18 | 11.22 | 0.45% | 0.61亿 | 1.22% | -13.95万 | 0.23% | 221.71万 | 3.62% | -235.65万 | 3.84% | 214.16万 | 3.49% | -200.21万 | 3.27% |
| 46 | 2025-07-17 | 11.17 | -0.18% | 0.6亿 | 1.19% | -788.08万 | 13.22% | -234.47万 | 3.93% | -553.62万 | 9.29% | -188.9万 | 3.17% | 976.98万 | 16.39% |
| 47 | 2025-07-16 | 11.19 | 0.9% | 0.65亿 | 1.3% | -383.76万 | 5.89% | -438.48万 | 6.73% | 54.72万 | 0.84% | -116.25万 | 1.79% | 500.01万 | 7.68% |
| 48 | 2025-07-15 | 11.09 | -2.38% | 0.89亿 | 1.79% | -0.16亿 | 18.24% | -626.23万 | 7% | -0.1亿 | 11.24% | -333.62万 | 3.73% | 0.2亿 | 21.97% |
| 49 | 2025-07-14 | 11.36 | 0% | 0.63亿 | 1.24% | -556.7万 | 8.8% | -32.27万 | 0.51% | -524.44万 | 8.29% | 284.42万 | 4.49% | 272.29万 | 4.3% |
| 50 | 2025-07-11 | 11.36 | 1.16% | 0.91亿 | 1.78% | 352.66万 | 3.89% | 905.16万 | 9.98% | -552.51万 | 6.09% | -561.44万 | 6.19% | 208.79万 | 2.3% |