| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 10.58 | 1.93% | 0.55亿 | 1.16% | -99.28万 | 1.81% | -31.24万 | 0.57% | -68.04万 | 1.24% | -278.16万 | 5.08% | 377.43万 | 6.89% |
| 2 | 2025-10-14 | 11.35 | -0.79% | 1.98亿 | 3.83% | 144.12万 | 0.73% | 228.93万 | 1.16% | -84.81万 | 0.43% | -758.2万 | 3.83% | 614.08万 | 3.1% |
| 3 | 2025-10-09 | 10.89 | 3.71% | 1.51亿 | 3.07% | -212.48万 | 1.41% | 265.98万 | 1.76% | -478.46万 | 3.17% | 927.04万 | 6.14% | -714.56万 | 4.74% |
| 4 | 2025-09-30 | 10.5 | -0.1% | 0.34亿 | 0.72% | -27.85万 | 0.82% | -260.36万 | 7.67% | 232.51万 | 6.85% | -151.03万 | 4.45% | 178.88万 | 5.27% |
| 5 | 2025-09-29 | 10.51 | -0.47% | 0.44亿 | 0.95% | -85万 | 1.91% | 79.03万 | 1.78% | -164.03万 | 3.69% | 145.19万 | 3.26% | -60.19万 | 1.35% |
| 6 | 2025-09-26 | 10.56 | -0.28% | 0.51亿 | 1.08% | -447.61万 | 8.7% | -67.79万 | 1.32% | -379.83万 | 7.39% | 108.32万 | 2.11% | 339.29万 | 6.6% |
| 7 | 2025-09-25 | 10.59 | 1.15% | 0.7亿 | 1.48% | -201.56万 | 2.87% | -46.8万 | 0.67% | -154.76万 | 2.2% | 482.51万 | 6.87% | -280.95万 | 4% |
| 8 | 2025-09-24 | 10.47 | 0.19% | 0.38亿 | 0.81% | -541.99万 | 14.28% | -529.45万 | 13.95% | -12.53万 | 0.33% | 167.71万 | 4.42% | 374.28万 | 9.86% |
| 9 | 2025-09-23 | 10.45 | -0.95% | 0.47亿 | 1% | -306.34万 | 6.58% | -250.21万 | 5.37% | -56.12万 | 1.2% | -274.97万 | 5.9% | 581.31万 | 12.48% |
| 10 | 2025-09-22 | 10.55 | 0.09% | 0.33亿 | 0.7% | -507万 | 15.39% | -457.88万 | 13.9% | -49.12万 | 1.49% | 310.12万 | 9.41% | 196.89万 | 5.98% |
| 11 | 2025-09-19 | 10.54 | -1.13% | 0.4亿 | 0.84% | -692.74万 | 17.34% | -530.75万 | 13.28% | -161.98万 | 4.05% | 515.96万 | 12.91% | 176.78万 | 4.42% |
| 12 | 2025-09-18 | 10.66 | -0.84% | 0.72亿 | 1.5% | 242.95万 | 3.37% | -51.52万 | 0.71% | 294.47万 | 4.08% | -211.62万 | 2.93% | -31.33万 | 0.43% |
| 13 | 2025-09-17 | 10.75 | -1.1% | 0.47亿 | 0.98% | -121.54万 | 2.57% | -34.82万 | 0.74% | -86.72万 | 1.83% | 71.45万 | 1.51% | 50.09万 | 1.06% |
| 14 | 2025-09-16 | 10.87 | -0.55% | 0.58亿 | 1.19% | -0.13亿 | 23.22% | -852.7万 | 14.74% | -490.63万 | 8.48% | 331.24万 | 5.73% | 0.1亿 | 17.49% |
| 15 | 2025-09-15 | 10.93 | 0.55% | 0.52亿 | 1.06% | 428.25万 | 8.26% | 343.84万 | 6.63% | 84.41万 | 1.63% | -60.3万 | 1.16% | -367.95万 | 7.1% |
| 16 | 2025-09-12 | 10.87 | -1.27% | 0.47亿 | 0.96% | 59.29万 | 1.26% | -83.37万 | 1.77% | 142.66万 | 3.03% | 112.74万 | 2.4% | -172.03万 | 3.66% |
| 17 | 2025-09-11 | 11.01 | 0.82% | 0.65亿 | 1.34% | 518.36万 | 7.93% | 229.53万 | 3.51% | 288.82万 | 4.42% | 110.14万 | 1.69% | -628.49万 | 9.62% |
| 18 | 2025-09-10 | 10.92 | -0.64% | 0.38亿 | 0.78% | -149.72万 | 3.92% | -29.53万 | 0.77% | -120.19万 | 3.15% | 139.57万 | 3.65% | 10.15万 | 0.27% |
| 19 | 2025-09-09 | 10.99 | -1.79% | 0.72亿 | 1.46% | -222.02万 | 3.09% | -578.56万 | 8.05% | 356.54万 | 4.96% | -301.7万 | 4.2% | 523.72万 | 7.28% |
| 20 | 2025-09-08 | 11.19 | 2.94% | 1.2亿 | 2.42% | 0.13亿 | 10.52% | 0.12亿 | 9.65% | 104.89万 | 0.87% | -900.73万 | 7.5% | -363.68万 | 3.03% |
| 21 | 2025-09-05 | 10.87 | 2.35% | 0.56亿 | 1.16% | -187.32万 | 3.34% | 17.72万 | 0.32% | -205.03万 | 3.65% | -26.92万 | 0.48% | 214.23万 | 3.82% |
| 22 | 2025-09-04 | 10.62 | 0.28% | 0.71亿 | 1.48% | -119.72万 | 1.69% | -345.58万 | 4.87% | 225.86万 | 3.19% | -34.08万 | 0.48% | 153.8万 | 2.17% |
| 23 | 2025-09-03 | 10.59 | -3.38% | 0.65亿 | 1.34% | 1.26万 | 0.02% | -333.25万 | 5.13% | 334.51万 | 5.15% | -231.15万 | 3.56% | 229.89万 | 3.54% |
| 24 | 2025-09-02 | 10.96 | -1.62% | 0.89亿 | 1.82% | 266.85万 | 2.98% | 275.39万 | 3.08% | -8.54万 | 0.1% | 553.83万 | 6.19% | -820.68万 | 9.18% |