| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 30 | 1.28% | 0.66亿 | 1.05% | -357.3万 | 5.42% | 61.56万 | 0.93% | -418.85万 | 6.35% | -21.49万 | 0.33% | 378.79万 | 5.74% |
| 2 | 2025-10-14 | 29.62 | -1.82% | 0.9亿 | 1.42% | -650.75万 | 7.25% | -439.53万 | 4.9% | -211.22万 | 2.35% | 68.63万 | 0.76% | 582.12万 | 6.49% |
| 3 | 2025-10-09 | 31.48 | 2.51% | 1.5亿 | 2.28% | 261.14万 | 1.75% | -274.68万 | 1.84% | 535.82万 | 3.58% | 0.11亿 | 7.62% | -0.14亿 | 9.37% |
| 4 | 2025-09-30 | 30.71 | 1.29% | 0.86亿 | 1.33% | 301.19万 | 3.49% | -412.53万 | 4.79% | 713.71万 | 8.28% | -161.23万 | 1.87% | -139.95万 | 1.62% |
| 5 | 2025-09-29 | 30.32 | 0.56% | 0.97亿 | 1.54% | -686.11万 | 7.04% | -286.47万 | 2.94% | -399.64万 | 4.1% | -341.15万 | 3.5% | 0.1亿 | 10.54% |
| 6 | 2025-09-26 | 30.15 | -2.11% | 0.81亿 | 1.27% | -796.38万 | 9.82% | -90.66万 | 1.12% | -705.71万 | 8.7% | 119.85万 | 1.48% | 676.52万 | 8.34% |
| 7 | 2025-09-25 | 30.8 | 0.95% | 1.15亿 | 1.75% | 66.18万 | 0.58% | -212.71万 | 1.86% | 278.89万 | 2.43% | 89.65万 | 0.78% | -155.83万 | 1.36% |
| 8 | 2025-09-24 | 30.51 | 1.8% | 0.82亿 | 1.28% | -684.87万 | 8.39% | -324.75万 | 3.98% | -360.12万 | 4.41% | -382.3万 | 4.68% | 0.11亿 | 13.07% |
| 9 | 2025-09-23 | 29.97 | -1.61% | 1.18亿 | 1.88% | -975.55万 | 8.27% | -561.78万 | 4.76% | -413.77万 | 3.51% | -53.24万 | 0.45% | 0.1亿 | 8.72% |
| 10 | 2025-09-22 | 30.46 | -1.52% | 1.22亿 | 1.89% | -569.65万 | 4.68% | -580.65万 | 4.77% | 11万 | 0.09% | 852.66万 | 7.01% | -283.01万 | 2.33% |
| 11 | 2025-09-19 | 30.93 | 0.49% | 0.86亿 | 1.33% | -0.11亿 | 12.74% | -460.89万 | 5.33% | -640.14万 | 7.4% | 202.4万 | 2.34% | 898.63万 | 10.39% |
| 12 | 2025-09-18 | 30.78 | -2.32% | 1.44亿 | 2.18% | -801.94万 | 5.57% | -160.27万 | 1.11% | -641.67万 | 4.46% | 242.25万 | 1.68% | 559.69万 | 3.89% |
| 13 | 2025-09-17 | 31.51 | -1.16% | 1.01亿 | 1.51% | -190.56万 | 1.89% | -498.02万 | 4.94% | 307.46万 | 3.05% | -571.24万 | 5.66% | 761.8万 | 7.55% |
| 14 | 2025-09-16 | 31.88 | 1.17% | 1亿 | 1.49% | 222.29万 | 2.23% | -232.26万 | 2.32% | 454.55万 | 4.55% | -412.44万 | 4.13% | 190.15万 | 1.9% |
| 15 | 2025-09-15 | 31.51 | -1.32% | 0.76亿 | 1.14% | -26.32万 | 0.35% | 129.67万 | 1.71% | -155.99万 | 2.05% | 271.38万 | 3.57% | -245.06万 | 3.22% |
| 16 | 2025-09-12 | 31.93 | -0.03% | 1.23亿 | 1.83% | -0.15亿 | 11.82% | -328.06万 | 2.66% | -0.11亿 | 9.15% | -207.61万 | 1.69% | 0.17亿 | 13.5% |
| 17 | 2025-09-11 | 31.94 | 1.33% | 1.21亿 | 1.81% | -475.22万 | 3.93% | -491.29万 | 4.07% | 16.07万 | 0.13% | -352.69万 | 2.92% | 827.91万 | 6.85% |
| 18 | 2025-09-10 | 31.52 | 0.25% | 0.8亿 | 1.2% | 272.96万 | 3.41% | 101.59万 | 1.27% | 171.37万 | 2.14% | -178.26万 | 2.23% | -94.71万 | 1.18% |
| 19 | 2025-09-09 | 31.44 | -1.72% | 0.93亿 | 1.4% | 53.9万 | 0.58% | -297.87万 | 3.19% | 351.77万 | 3.77% | -235.16万 | 2.52% | 181.26万 | 1.94% |
| 20 | 2025-09-08 | 31.99 | 2.4% | 1.55亿 | 2.32% | 24.15万 | 0.16% | -12.81万 | 0.08% | 36.97万 | 0.24% | 614.48万 | 3.97% | -638.64万 | 4.12% |
| 21 | 2025-09-05 | 31.24 | 0.51% | 1.66亿 | 2.54% | -0.14亿 | 8.31% | -89.97万 | 0.54% | -0.13亿 | 7.77% | -0.12亿 | 7.2% | 0.26亿 | 15.51% |
| 22 | 2025-09-04 | 31.08 | -1.52% | 1.45亿 | 2.19% | -706.17万 | 4.87% | -57.56万 | 0.4% | -648.61万 | 4.48% | 712.31万 | 4.92% | -6.14万 | 0.04% |
| 23 | 2025-09-03 | 31.56 | -1.99% | 1.33亿 | 1.97% | -815.62万 | 6.15% | 123.61万 | 0.93% | -939.23万 | 7.08% | -428.27万 | 3.23% | 0.12亿 | 9.38% |
| 24 | 2025-09-02 | 32.2 | -4.54% | 2.16亿 | 3.16% | -0.12亿 | 5.48% | -0.13亿 | 6.09% | 131.72万 | 0.61% | 500.03万 | 2.31% | 684.22万 | 3.17% |