| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 30.15 | -2.11% | 0.81亿 | 1.27% | -796.38万 | 9.82% | -90.66万 | 1.12% | -705.71万 | 8.7% | 119.85万 | 1.48% | 676.52万 | 8.34% |
| 2 | 2025-09-25 | 30.8 | 0.95% | 1.15亿 | 1.75% | 66.18万 | 0.58% | -212.71万 | 1.86% | 278.89万 | 2.43% | 89.65万 | 0.78% | -155.83万 | 1.36% |
| 3 | 2025-09-24 | 30.51 | 1.8% | 0.82亿 | 1.28% | -684.87万 | 8.39% | -324.75万 | 3.98% | -360.12万 | 4.41% | -382.3万 | 4.68% | 0.11亿 | 13.07% |
| 4 | 2025-09-23 | 29.97 | -1.61% | 1.18亿 | 1.88% | -975.55万 | 8.27% | -561.78万 | 4.76% | -413.77万 | 3.51% | -53.24万 | 0.45% | 0.1亿 | 8.72% |
| 5 | 2025-09-22 | 30.46 | -1.52% | 1.22亿 | 1.89% | -569.65万 | 4.68% | -580.65万 | 4.77% | 11万 | 0.09% | 852.66万 | 7.01% | -283.01万 | 2.33% |
| 6 | 2025-09-19 | 30.93 | 0.49% | 0.86亿 | 1.33% | -0.11亿 | 12.74% | -460.89万 | 5.33% | -640.14万 | 7.4% | 202.4万 | 2.34% | 898.63万 | 10.39% |
| 7 | 2025-09-18 | 30.78 | -2.32% | 1.44亿 | 2.18% | -801.94万 | 5.57% | -160.27万 | 1.11% | -641.67万 | 4.46% | 242.25万 | 1.68% | 559.69万 | 3.89% |
| 8 | 2025-09-17 | 31.51 | -1.16% | 1.01亿 | 1.51% | -190.56万 | 1.89% | -498.02万 | 4.94% | 307.46万 | 3.05% | -571.24万 | 5.66% | 761.8万 | 7.55% |
| 9 | 2025-09-16 | 31.88 | 1.17% | 1亿 | 1.49% | 222.29万 | 2.23% | -232.26万 | 2.32% | 454.55万 | 4.55% | -412.44万 | 4.13% | 190.15万 | 1.9% |
| 10 | 2025-09-15 | 31.51 | -1.32% | 0.76亿 | 1.14% | -26.32万 | 0.35% | 129.67万 | 1.71% | -155.99万 | 2.05% | 271.38万 | 3.57% | -245.06万 | 3.22% |
| 11 | 2025-09-12 | 31.93 | -0.03% | 1.23亿 | 1.83% | -0.15亿 | 11.82% | -328.06万 | 2.66% | -0.11亿 | 9.15% | -207.61万 | 1.69% | 0.17亿 | 13.5% |
| 12 | 2025-09-11 | 31.94 | 1.33% | 1.21亿 | 1.81% | -475.22万 | 3.93% | -491.29万 | 4.07% | 16.07万 | 0.13% | -352.69万 | 2.92% | 827.91万 | 6.85% |
| 13 | 2025-09-10 | 31.52 | 0.25% | 0.8亿 | 1.2% | 272.96万 | 3.41% | 101.59万 | 1.27% | 171.37万 | 2.14% | -178.26万 | 2.23% | -94.71万 | 1.18% |
| 14 | 2025-09-09 | 31.44 | -1.72% | 0.93亿 | 1.4% | 53.9万 | 0.58% | -297.87万 | 3.19% | 351.77万 | 3.77% | -235.16万 | 2.52% | 181.26万 | 1.94% |
| 15 | 2025-09-08 | 31.99 | 2.4% | 1.55亿 | 2.32% | 24.15万 | 0.16% | -12.81万 | 0.08% | 36.97万 | 0.24% | 614.48万 | 3.97% | -638.64万 | 4.12% |
| 16 | 2025-09-05 | 31.24 | 0.51% | 1.66亿 | 2.54% | -0.14亿 | 8.31% | -89.97万 | 0.54% | -0.13亿 | 7.77% | -0.12亿 | 7.2% | 0.26亿 | 15.51% |
| 17 | 2025-09-04 | 31.08 | -1.52% | 1.45亿 | 2.19% | -706.17万 | 4.87% | -57.56万 | 0.4% | -648.61万 | 4.48% | 712.31万 | 4.92% | -6.14万 | 0.04% |
| 18 | 2025-09-03 | 31.56 | -1.99% | 1.33亿 | 1.97% | -815.62万 | 6.15% | 123.61万 | 0.93% | -939.23万 | 7.08% | -428.27万 | 3.23% | 0.12亿 | 9.38% |
| 19 | 2025-09-02 | 32.2 | -4.54% | 2.16亿 | 3.16% | -0.12亿 | 5.48% | -0.13亿 | 6.09% | 131.72万 | 0.61% | 500.03万 | 2.31% | 684.22万 | 3.17% |
| 20 | 2025-09-01 | 33.73 | 1.78% | 2.17亿 | 3.07% | -534.62万 | 2.46% | -627.94万 | 2.89% | 93.32万 | 0.43% | 567.26万 | 2.61% | -32.64万 | 0.15% |
| 21 | 2025-08-29 | 33.14 | -1.52% | 2亿 | 2.83% | -0.3亿 | 14.74% | -0.17亿 | 8.47% | -0.13亿 | 6.27% | 0.17亿 | 8.72% | 0.12亿 | 6.02% |
| 22 | 2025-08-28 | 33.65 | -1.15% | 2.25亿 | 3.18% | -0.43亿 | 19.26% | -0.33亿 | 14.58% | -0.11亿 | 4.68% | 0.1亿 | 4.53% | 0.33亿 | 14.73% |
| 23 | 2025-08-27 | 34.04 | -2.69% | 2.31亿 | 3.15% | -0.32亿 | 13.76% | -0.13亿 | 5.5% | -0.19亿 | 8.26% | 709.05万 | 3.07% | 0.25亿 | 10.7% |
| 24 | 2025-08-26 | 34.98 | 0.2% | 2.3亿 | 3.12% | 0.25亿 | 11.08% | 0.26亿 | 11.46% | -87.02万 | 0.38% | 163.76万 | 0.71% | -0.27亿 | 11.8% |
| 25 | 2025-08-25 | 34.91 | 1.19% | 2.5亿 | 3.42% | 144.26万 | 0.58% | 16.8万 | 0.07% | 127.45万 | 0.51% | 703.19万 | 2.82% | -847.45万 | 3.39% |
| 26 | 2025-08-22 | 34.5 | 1.62% | 2.68亿 | 3.69% | 475.37万 | 1.77% | 121.17万 | 0.45% | 354.2万 | 1.32% | 134.38万 | 0.5% | -609.74万 | 2.27% |
| 27 | 2025-08-21 | 33.95 | -1.05% | 1.6亿 | 2.23% | -0.2亿 | 12.2% | -0.25亿 | 15.62% | 547.89万 | 3.42% | 0.15亿 | 9.34% | 459.46万 | 2.87% |
| 28 | 2025-08-20 | 34.31 | 0.41% | 1.59亿 | 2.21% | -480.63万 | 3.03% | -291.37万 | 1.84% | -189.26万 | 1.19% | 355.06万 | 2.24% | 125.57万 | 0.79% |
| 29 | 2025-08-19 | 34.17 | 0.5% | 2.28亿 | 3.17% | -731.42万 | 3.2% | -550.33万 | 2.41% | -181.09万 | 0.79% | 860.88万 | 3.77% | -129.46万 | 0.57% |
| 30 | 2025-08-18 | 34 | -0.09% | 2.39亿 | 3.33% | -0.35亿 | 14.8% | -0.22亿 | 9.23% | -0.13亿 | 5.57% | -275.68万 | 1.15% | 0.38亿 | 15.95% |
| 31 | 2025-08-15 | 34.03 | 5.19% | 3.33亿 | 4.7% | -211.58万 | 0.63% | 648.42万 | 1.94% | -860.01万 | 2.58% | -0.14亿 | 4.19% | 0.16亿 | 4.83% |
| 32 | 2025-08-14 | 32.35 | -2.27% | 1.98亿 | 2.88% | -0.14亿 | 7.12% | -0.14亿 | 6.87% | -48.64万 | 0.25% | -476.42万 | 2.41% | 0.19亿 | 9.52% |
| 33 | 2025-08-13 | 33.1 | 0.42% | 1.31亿 | 1.87% | -625.72万 | 4.78% | -644.28万 | 4.92% | 18.57万 | 0.14% | 2.4万 | 0.02% | 623.32万 | 4.76% |
| 34 | 2025-08-12 | 32.96 | -1.05% | 1.21亿 | 1.73% | -0.21亿 | 17.52% | -0.11亿 | 9.02% | -0.1亿 | 8.49% | 503.21万 | 4.17% | 0.16亿 | 13.34% |
| 35 | 2025-08-11 | 33.31 | 0.48% | 1.2亿 | 1.71% | -0.11亿 | 8.82% | -582.23万 | 4.83% | -480.65万 | 3.99% | 133.3万 | 1.11% | 929.58万 | 7.71% |
| 36 | 2025-08-07 | 33.75 | -0.35% | 1.84亿 | 2.56% | -507.04万 | 2.76% | 80.8万 | 0.44% | -587.84万 | 3.19% | 75.9万 | 0.41% | 431.14万 | 2.34% |
| 37 | 2025-08-06 | 33.87 | -0.38% | 2.19亿 | 3.05% | -453.78万 | 2.07% | -806.87万 | 3.68% | 353.1万 | 1.61% | -802.79万 | 3.66% | 0.13亿 | 5.73% |
| 38 | 2025-08-05 | 34 | 1.8% | 2.44亿 | 3.42% | 911.43万 | 3.74% | 706万 | 2.9% | 205.43万 | 0.84% | -539.6万 | 2.22% | -371.82万 | 1.53% |
| 39 | 2025-08-04 | 33.4 | 1.3% | 2.15亿 | 3.1% | 603.07万 | 2.81% | -268.6万 | 1.25% | 871.67万 | 4.06% | -98.72万 | 0.46% | -504.35万 | 2.35% |
| 40 | 2025-08-01 | 32.97 | 0.52% | 2.74亿 | 3.98% | 247.19万 | 0.9% | -839.64万 | 3.06% | 0.11亿 | 3.96% | -266.62万 | 0.97% | 19.42万 | 0.07% |
| 41 | 2025-07-31 | 32.8 | 1.2% | 3.24亿 | 4.67% | -60.67万 | 0.19% | -690.73万 | 2.13% | 630.06万 | 1.94% | -138.77万 | 0.43% | 199.43万 | 0.61% |
| 42 | 2025-07-30 | 32.41 | -4.79% | 4.12亿 | 5.97% | -0.37亿 | 8.88% | -0.33亿 | 7.94% | -387.08万 | 0.94% | 781.04万 | 1.9% | 0.29亿 | 6.98% |
| 43 | 2025-07-29 | 34.04 | 8.03% | 7.08亿 | 10.02% | 1.06亿 | 14.99% | 0.91亿 | 12.81% | 0.15亿 | 2.18% | -0.32亿 | 4.54% | -0.74亿 | 10.45% |
| 44 | 2025-07-28 | 31.51 | 0.51% | 1.48亿 | 2.24% | -706.59万 | 4.79% | -0.15亿 | 9.95% | 761.49万 | 5.16% | 418.59万 | 2.84% | 288.01万 | 1.95% |
| 45 | 2025-07-25 | 31.35 | -0.7% | 1.1亿 | 1.67% | -0.15亿 | 13.74% | -0.11亿 | 10.11% | -400.41万 | 3.63% | 446.38万 | 4.04% | 0.11亿 | 9.7% |
| 46 | 2025-07-24 | 31.57 | 0.29% | 1.28亿 | 1.93% | 29.06万 | 0.23% | -26.66万 | 0.21% | 55.72万 | 0.43% | -673.31万 | 5.25% | 644.25万 | 5.02% |
| 47 | 2025-07-23 | 31.48 | 0.32% | 1.38亿 | 2.08% | 165.55万 | 1.2% | 203.55万 | 1.47% | -38万 | 0.27% | -318.15万 | 2.3% | 152.61万 | 1.1% |
| 48 | 2025-07-22 | 31.38 | -0.82% | 1.72亿 | 2.59% | -0.28亿 | 16.14% | -0.11亿 | 6.39% | -0.17亿 | 9.75% | 514.63万 | 2.99% | 0.23亿 | 13.14% |
| 49 | 2025-07-21 | 31.64 | -2.35% | 2.81亿 | 4.2% | -0.41亿 | 14.71% | -0.27亿 | 9.56% | -0.14亿 | 5.15% | 365.28万 | 1.3% | 0.38亿 | 13.41% |
| 50 | 2025-07-18 | 32.4 | -6.87% | 6.26亿 | 8.93% | 0.14亿 | 2.19% | -806.94万 | 1.29% | 0.22亿 | 3.47% | 0.54亿 | 8.56% | -0.67亿 | 10.75% |