| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.43 | -1.28% | 1.11亿 | 2.51% | -524.46万 | 4.73% | 168.27万 | 1.52% | -692.73万 | 6.25% | 120.09万 | 1.08% | 404.37万 | 3.65% |
| 2 | 2025-10-09 | 14.6 | 3.91% | 0.97亿 | 2.38% | 756.82万 | 7.79% | -58.32万 | 0.6% | 815.14万 | 8.39% | -78.5万 | 0.81% | -678.32万 | 6.98% |
| 3 | 2025-09-30 | 14.05 | -0.85% | 0.63亿 | 1.58% | -340.34万 | 5.41% | -41.5万 | 0.66% | -298.84万 | 4.75% | -569.25万 | 9.05% | 909.59万 | 14.45% |
| 4 | 2025-09-29 | 14.17 | -3.41% | 1.07亿 | 2.65% | -0.13亿 | 12.14% | -517.83万 | 4.86% | -776.1万 | 7.28% | -312.07万 | 2.93% | 0.16亿 | 15.07% |
| 5 | 2025-09-26 | 14.67 | -3.42% | 1.07亿 | 2.54% | -0.13亿 | 12.58% | -413.12万 | 3.88% | -927.23万 | 8.7% | 94.11万 | 0.88% | 0.12亿 | 11.7% |
| 6 | 2025-09-25 | 15.19 | -3.8% | 1.44亿 | 3.34% | -0.18亿 | 12.24% | -514.45万 | 3.56% | -0.13亿 | 8.68% | -306.93万 | 2.12% | 0.21亿 | 14.37% |
| 7 | 2025-09-24 | 15.79 | 3.88% | 2.31亿 | 5.15% | 0.11亿 | 4.77% | 828.64万 | 3.58% | 273.61万 | 1.18% | -754.61万 | 3.26% | -347.63万 | 1.5% |
| 8 | 2025-09-23 | 15.2 | -3.86% | 1.58亿 | 3.67% | -0.14亿 | 9.17% | -616.66万 | 3.91% | -828.44万 | 5.26% | -757.94万 | 4.81% | 0.22亿 | 13.98% |
| 9 | 2025-09-22 | 15.81 | 3.74% | 2.64亿 | 6.02% | 299.54万 | 1.13% | 326.2万 | 1.23% | -26.66万 | 0.1% | -590.35万 | 2.23% | 290.81万 | 1.1% |
| 10 | 2025-09-19 | 15.24 | 3.6% | 1.99亿 | 4.65% | 0.14亿 | 6.9% | -75.77万 | 0.38% | 0.14亿 | 7.28% | 0.11亿 | 5.73% | -0.25亿 | 12.63% |
| 11 | 2025-09-18 | 14.71 | -0.27% | 0.88亿 | 2.11% | 51.54万 | 0.58% | -43.91万 | 0.5% | 95.45万 | 1.08% | -364.97万 | 4.14% | 313.42万 | 3.56% |
| 12 | 2025-09-17 | 14.75 | 0.48% | 0.52亿 | 1.24% | -65.57万 | 1.26% | -143.1万 | 2.76% | 77.53万 | 1.49% | -160.8万 | 3.1% | 226.37万 | 4.36% |
| 13 | 2025-09-16 | 14.68 | -2% | 0.77亿 | 1.84% | -990.48万 | 12.91% | -271.9万 | 3.54% | -718.59万 | 9.36% | 307.95万 | 4.01% | 682.53万 | 8.89% |
| 14 | 2025-09-15 | 14.98 | 0.81% | 1.02亿 | 2.42% | 800万 | 7.83% | 121.66万 | 1.19% | 678.34万 | 6.64% | 680.61万 | 6.66% | -0.15亿 | 14.49% |
| 15 | 2025-09-12 | 14.86 | -0.27% | 0.54亿 | 1.28% | -35.2万 | 0.65% | -124.06万 | 2.3% | 88.86万 | 1.65% | 105.41万 | 1.96% | -70.21万 | 1.3% |
| 16 | 2025-09-11 | 14.9 | 0.88% | 0.61亿 | 1.47% | -669.71万 | 10.95% | -55.65万 | 0.91% | -614.06万 | 10.04% | -563.74万 | 9.22% | 0.12亿 | 20.17% |
| 17 | 2025-09-10 | 14.77 | 0.61% | 0.55亿 | 1.32% | -433.97万 | 7.88% | -442.07万 | 8.03% | 8.1万 | 0.15% | -111.27万 | 2.02% | 545.24万 | 9.9% |
| 18 | 2025-09-09 | 14.68 | -1.34% | 0.51亿 | 1.22% | -550.1万 | 10.89% | -416.9万 | 8.25% | -133.2万 | 2.64% | -311.88万 | 6.17% | 861.99万 | 17.06% |
| 19 | 2025-09-08 | 14.88 | 0.74% | 0.59亿 | 1.4% | -327.89万 | 5.59% | -491.26万 | 8.38% | 163.37万 | 2.79% | 680.93万 | 11.61% | -353.04万 | 6.02% |
| 20 | 2025-09-05 | 14.77 | 0.68% | 0.47亿 | 1.14% | -79.85万 | 1.68% | -56.2万 | 1.19% | -23.66万 | 0.5% | -96.77万 | 2.04% | 176.62万 | 3.73% |
| 21 | 2025-09-04 | 14.67 | 0.48% | 0.62亿 | 1.51% | -486.14万 | 7.8% | -302.85万 | 4.86% | -183.29万 | 2.94% | 146.28万 | 2.35% | 339.87万 | 5.45% |
| 22 | 2025-09-03 | 14.6 | -2.28% | 0.64亿 | 1.54% | -933.83万 | 14.58% | -232.15万 | 3.63% | -701.68万 | 10.96% | -158.6万 | 2.48% | 0.11亿 | 17.06% |
| 23 | 2025-09-02 | 14.94 | -1.13% | 0.81亿 | 1.93% | -549.67万 | 6.79% | -13.81万 | 0.17% | -535.87万 | 6.62% | -184.09万 | 2.27% | 733.77万 | 9.06% |