| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.24 | 3.6% | 1.99亿 | 4.65% | 0.14亿 | 6.9% | -75.77万 | 0.38% | 0.14亿 | 7.28% | 0.11亿 | 5.73% | -0.25亿 | 12.63% |
| 2 | 2025-09-18 | 14.71 | -0.27% | 0.88亿 | 2.11% | 51.54万 | 0.58% | -43.91万 | 0.5% | 95.45万 | 1.08% | -364.97万 | 4.14% | 313.42万 | 3.56% |
| 3 | 2025-09-17 | 14.75 | 0.48% | 0.52亿 | 1.24% | -65.57万 | 1.26% | -143.1万 | 2.76% | 77.53万 | 1.49% | -160.8万 | 3.1% | 226.37万 | 4.36% |
| 4 | 2025-09-16 | 14.68 | -2% | 0.77亿 | 1.84% | -990.48万 | 12.91% | -271.9万 | 3.54% | -718.59万 | 9.36% | 307.95万 | 4.01% | 682.53万 | 8.89% |
| 5 | 2025-09-15 | 14.98 | 0.81% | 1.02亿 | 2.42% | 800万 | 7.83% | 121.66万 | 1.19% | 678.34万 | 6.64% | 680.61万 | 6.66% | -0.15亿 | 14.49% |
| 6 | 2025-09-12 | 14.86 | -0.27% | 0.54亿 | 1.28% | -35.2万 | 0.65% | -124.06万 | 2.3% | 88.86万 | 1.65% | 105.41万 | 1.96% | -70.21万 | 1.3% |
| 7 | 2025-09-11 | 14.9 | 0.88% | 0.61亿 | 1.47% | -669.71万 | 10.95% | -55.65万 | 0.91% | -614.06万 | 10.04% | -563.74万 | 9.22% | 0.12亿 | 20.17% |
| 8 | 2025-09-10 | 14.77 | 0.61% | 0.55亿 | 1.32% | -433.97万 | 7.88% | -442.07万 | 8.03% | 8.1万 | 0.15% | -111.27万 | 2.02% | 545.24万 | 9.9% |
| 9 | 2025-09-09 | 14.68 | -1.34% | 0.51亿 | 1.22% | -550.1万 | 10.89% | -416.9万 | 8.25% | -133.2万 | 2.64% | -311.88万 | 6.17% | 861.99万 | 17.06% |
| 10 | 2025-09-08 | 14.88 | 0.74% | 0.59亿 | 1.4% | -327.89万 | 5.59% | -491.26万 | 8.38% | 163.37万 | 2.79% | 680.93万 | 11.61% | -353.04万 | 6.02% |
| 11 | 2025-09-05 | 14.77 | 0.68% | 0.47亿 | 1.14% | -79.85万 | 1.68% | -56.2万 | 1.19% | -23.66万 | 0.5% | -96.77万 | 2.04% | 176.62万 | 3.73% |
| 12 | 2025-09-04 | 14.67 | 0.48% | 0.62亿 | 1.51% | -486.14万 | 7.8% | -302.85万 | 4.86% | -183.29万 | 2.94% | 146.28万 | 2.35% | 339.87万 | 5.45% |
| 13 | 2025-09-03 | 14.6 | -2.28% | 0.64亿 | 1.54% | -933.83万 | 14.58% | -232.15万 | 3.63% | -701.68万 | 10.96% | -158.6万 | 2.48% | 0.11亿 | 17.06% |
| 14 | 2025-09-02 | 14.94 | -1.13% | 0.81亿 | 1.93% | -549.67万 | 6.79% | -13.81万 | 0.17% | -535.87万 | 6.62% | -184.09万 | 2.27% | 733.77万 | 9.06% |
| 15 | 2025-09-01 | 15.11 | 0.33% | 0.55亿 | 1.29% | -131.11万 | 2.38% | 52.33万 | 0.95% | -183.44万 | 3.33% | -513.56万 | 9.33% | 644.66万 | 11.71% |
| 16 | 2025-08-29 | 15.06 | -1.5% | 0.71亿 | 1.67% | -723.77万 | 10.17% | -100.62万 | 1.41% | -623.15万 | 8.76% | -79.91万 | 1.12% | 803.68万 | 11.29% |
| 17 | 2025-08-28 | 15.29 | 0.79% | 1.24亿 | 2.93% | -0.12亿 | 9.5% | -970.74万 | 7.81% | -210.12万 | 1.69% | -36.47万 | 0.29% | 0.12亿 | 9.79% |
| 18 | 2025-08-27 | 15.17 | -4.35% | 1.6亿 | 3.66% | -0.15亿 | 9.33% | -522.57万 | 3.26% | -973.32万 | 6.07% | -598.44万 | 3.73% | 0.21亿 | 13.06% |
| 19 | 2025-08-26 | 15.86 | -1.49% | 1.29亿 | 2.86% | -640.48万 | 4.97% | 273.34万 | 2.12% | -913.82万 | 7.1% | -513.97万 | 3.99% | 0.12亿 | 8.96% |
| 20 | 2025-08-25 | 16.1 | 0.81% | 1.55亿 | 3.43% | -0.12亿 | 7.6% | -399.56万 | 2.58% | -778.69万 | 5.02% | -103.71万 | 0.67% | 0.13亿 | 8.27% |
| 21 | 2025-08-22 | 15.97 | -2.74% | 1.96亿 | 4.34% | -0.16亿 | 8.12% | -220.79万 | 1.12% | -0.14亿 | 7% | -163.72万 | 0.83% | 0.18亿 | 8.96% |
| 22 | 2025-08-21 | 16.42 | 1.67% | 2.34亿 | 5.03% | -641.13万 | 2.74% | 168.29万 | 0.72% | -809.43万 | 3.46% | -130.22万 | 0.56% | 771.36万 | 3.3% |
| 23 | 2025-08-20 | 16.15 | -7.45% | 3.25亿 | 7.01% | -0.24亿 | 7.36% | -512.21万 | 1.57% | -0.19亿 | 5.78% | -0.12亿 | 3.63% | 0.36亿 | 10.98% |
| 24 | 2025-08-19 | 17.45 | -8.88% | 5.35亿 | 10.71% | -0.79亿 | 14.73% | -0.47亿 | 8.87% | -0.31亿 | 5.85% | 45.62万 | 0.09% | 0.78亿 | 14.64% |
| 25 | 2025-08-18 | 19.15 | -2.15% | 9.21亿 | 16.63% | -1.93亿 | 20.92% | -2.27亿 | 24.6% | 0.34亿 | 3.68% | 0.51亿 | 5.49% | 1.42亿 | 15.44% |
| 26 | 2025-08-15 | 19.57 | 10.01% | 6.83亿 | 13.37% | 1.35亿 | 19.7% | 1.71亿 | 24.96% | -0.36亿 | 5.27% | -0.49亿 | 7.18% | -0.86亿 | 12.52% |
| 27 | 2025-08-14 | 17.79 | -10.02% | 7.45亿 | 14.05% | -1.5亿 | 20.12% | -1.4亿 | 18.77% | -0.1亿 | 1.35% | 0.26亿 | 3.52% | 1.24亿 | 16.6% |
| 28 | 2025-08-13 | 19.77 | 10.02% | 5.26亿 | 9.8% | 0.27亿 | 5.09% | 0.45亿 | 8.51% | -0.18亿 | 3.42% | -422.27万 | 0.8% | -0.23亿 | 4.29% |
| 29 | 2025-08-12 | 17.97 | 9.98% | 6.23亿 | 12.95% | 0.11亿 | 1.73% | 662.38万 | 1.06% | 413.29万 | 0.66% | -0.15亿 | 2.48% | 467.48万 | 0.75% |
| 30 | 2025-08-11 | 16.34 | -3.31% | 6.39亿 | 13.37% | -1.81亿 | 28.24% | -1.82亿 | 28.54% | 195.41万 | 0.31% | 0.69亿 | 10.84% | 1.11亿 | 17.4% |
| 31 | 2025-08-07 | 15.36 | 10.03% | 4.96亿 | 12.69% | 0.47亿 | 9.5% | 0.83亿 | 16.67% | -0.36亿 | 7.17% | -0.35亿 | 7.01% | -0.12亿 | 2.49% |
| 32 | 2025-08-06 | 13.96 | 10.01% | 0.81亿 | 2.06% | 0.16亿 | 19.61% | 0.25亿 | 30.64% | -896.11万 | 11.03% | -855.22万 | 10.52% | -738.59万 | 9.09% |
| 33 | 2025-08-05 | 12.69 | 9.97% | 1.63亿 | 4.67% | 0.46亿 | 28.23% | 0.67亿 | 41.43% | -0.21亿 | 13.19% | -0.24亿 | 14.59% | -0.22亿 | 13.64% |
| 34 | 2025-08-04 | 11.54 | 1.58% | 0.78亿 | 2.38% | 910.28万 | 11.66% | 321.87万 | 4.12% | 588.41万 | 7.54% | -193.34万 | 2.48% | -716.94万 | 9.18% |
| 35 | 2025-08-01 | 11.36 | 1.52% | 0.38亿 | 1.2% | 48.34万 | 1.26% | 145.54万 | 3.8% | -97.19万 | 2.54% | -117.61万 | 3.07% | 69.27万 | 1.81% |
| 36 | 2025-07-31 | 11.19 | -0.97% | 0.41亿 | 1.29% | -114.58万 | 2.8% | 6.58万 | 0.16% | -121.16万 | 2.96% | 13.02万 | 0.32% | 101.57万 | 2.48% |
| 37 | 2025-07-30 | 11.3 | 0.98% | 0.37亿 | 1.17% | 206.79万 | 5.54% | 99.07万 | 2.66% | 107.72万 | 2.89% | -191.13万 | 5.12% | -15.66万 | 0.42% |
| 38 | 2025-07-29 | 11.19 | -0.18% | 0.2亿 | 0.64% | -86.1万 | 4.26% | 0万 | 0% | -86.1万 | 4.26% | -128.62万 | 6.36% | 214.72万 | 10.62% |
| 39 | 2025-07-28 | 11.21 | -0.27% | 0.23亿 | 0.72% | -143.25万 | 6.3% | -129.24万 | 5.68% | -14.01万 | 0.62% | -114.27万 | 5.02% | 257.52万 | 11.32% |
| 40 | 2025-07-25 | 11.24 | 0.09% | 0.27亿 | 0.84% | -133.15万 | 5.01% | -127.56万 | 4.8% | -5.59万 | 0.21% | -183.26万 | 6.89% | 316.41万 | 11.9% |
| 41 | 2025-07-24 | 11.23 | 0.27% | 0.27亿 | 0.86% | -69.5万 | 2.54% | 116.71万 | 4.27% | -186.21万 | 6.81% | -186.12万 | 6.8% | 255.62万 | 9.35% |
| 42 | 2025-07-23 | 11.2 | -0.8% | 0.28亿 | 0.89% | 122.92万 | 4.36% | -125.46万 | 4.45% | 248.37万 | 8.81% | -174.91万 | 6.2% | 51.99万 | 1.84% |
| 43 | 2025-07-22 | 11.29 | 0.36% | 0.28亿 | 0.87% | 90.17万 | 3.27% | -1.91万 | 0.07% | 92.08万 | 3.34% | -297.85万 | 10.8% | 207.67万 | 7.53% |
| 44 | 2025-07-21 | 11.25 | 2.37% | 0.45亿 | 1.44% | -161.48万 | 3.55% | 69.39万 | 1.53% | -230.86万 | 5.08% | -220.17万 | 4.84% | 381.64万 | 8.4% |
| 45 | 2025-07-18 | 10.99 | -0.54% | 0.32亿 | 1.04% | -381.99万 | 11.89% | -257.44万 | 8.01% | -124.54万 | 3.88% | -204.47万 | 6.36% | 586.45万 | 18.26% |
| 46 | 2025-07-17 | 11.05 | 0.09% | 0.25亿 | 0.79% | 99.17万 | 4.04% | 28.34万 | 1.15% | 70.83万 | 2.88% | -228.12万 | 9.29% | 128.95万 | 5.25% |
| 47 | 2025-07-16 | 11.04 | 1.1% | 0.38亿 | 1.23% | -7.73万 | 0.2% | -82.43万 | 2.15% | 74.7万 | 1.95% | -514.87万 | 13.43% | 522.6万 | 13.63% |
| 48 | 2025-07-15 | 10.92 | -2.76% | 0.48亿 | 1.56% | -586.33万 | 12.14% | -105.74万 | 2.19% | -480.59万 | 9.95% | -435.02万 | 9% | 0.1亿 | 21.14% |
| 49 | 2025-07-14 | 11.23 | 0.63% | 0.34亿 | 1.05% | -145.96万 | 4.35% | -63.66万 | 1.9% | -82.3万 | 2.46% | -264.89万 | 7.9% | 410.85万 | 12.26% |
| 50 | 2025-07-11 | 11.16 | -0.62% | 0.34亿 | 1.08% | 2.55万 | 0.07% | 73.92万 | 2.16% | -71.37万 | 2.08% | -246.42万 | 7.18% | 243.87万 | 7.11% |